LPX - Louisiana-Pacific Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230616C00042500 | 2023-05-19 3:38PM EDT | 42.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LPX230616C00050000 | 2023-05-10 2:27PM EDT | 50.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPX230616C00055000 | 2023-05-24 1:54PM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LPX230616C00057500 | 2023-05-25 10:55AM EDT | 57.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| LPX230616C00060000 | 2023-05-26 2:32PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 1.56% |
| LPX230616C00062500 | 2023-05-26 2:39PM EDT | 62.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 100 | 6.25% |
| LPX230616C00065000 | 2023-05-26 3:56PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 218 | 12.50% |
| LPX230616C00067500 | 2023-05-23 3:56PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 12.50% |
| LPX230616C00070000 | 2023-05-26 10:04AM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| LPX230616C00075000 | 2023-05-05 9:56AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LPX230616C00080000 | 2023-05-25 10:40AM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230616P00042500 | 2023-05-24 10:02AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LPX230616P00047500 | 2023-05-15 12:24PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 31 | 25.00% |
| LPX230616P00050000 | 2023-05-19 3:05PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| LPX230616P00052500 | 2023-05-25 3:35PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| LPX230616P00055000 | 2023-05-26 1:20PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 6.25% |
| LPX230616P00057500 | 2023-05-26 11:19AM EDT | 57.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 3.13% |
| LPX230616P00060000 | 2023-05-25 10:40AM EDT | 60.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 16 | 93 | 0.00% |
| LPX230616P00062500 | 2023-05-23 12:59PM EDT | 62.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| LPX230616P00065000 | 2023-05-19 11:44AM EDT | 65.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
