Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.322,39 +625,77 (+1,75%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 47.50 | 1.10 | 0.00 | - | 117 | 114 |
| 11.25 | 0.00 | - | - | 3 | 50.00 | 0.15 | 0.00 | - | 6 | 8 |
| 2.73 | 0.00 | - | 36 | 38 | 52.50 | 0.05 | -0.05 | -50.00% | 4 | 349 |
| 7.20 | 0.00 | - | 5 | 18 | 55.00 | 0.12 | 0.00 | - | 7 | 35 |
| 4.60 | 0.00 | - | 6 | 50 | 57.50 | 0.20 | -0.15 | -42.86% | 1 | 20 |
| 2.51 | 0.00 | - | 1 | 83 | 60.00 | 0.45 | -0.50 | -52.63% | 4 | 65 |
| 1.95 | +0.93 | +91.18% | 23 | 114 | 62.50 | 1.15 | -0.75 | -39.47% | 1 | 15 |
| 0.75 | +0.22 | +41.51% | 2 | 142 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 10 | 75.00 | - | - | - | - | - |
