Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.800,61 +114,01 (+0,61%) Euro Stoxx 50
5.093,27 +38,86 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,00 +40,70 (+1,74%) EUR/USD
1,0782 -0,0002 (-0,0216%) BTC-EUR
58.431,54 +2.090,82 (+3,71%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.35 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.91 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 10 |
| 12.60 | 0.00 | - | - | 1 | 50.00 | 0.45 | 0.00 | - | 10 | 17 |
| 11.80 | 0.00 | - | 1 | 41 | 52.50 | 1.70 | 0.00 | - | 1 | 58 |
| 7.07 | 0.00 | - | 1 | 1 | 55.00 | 0.55 | 0.00 | - | 10 | 59 |
| 26.56 | 0.00 | - | 1 | 74 | 57.50 | 0.20 | 0.00 | - | 4 | 33 |
| 15.20 | 0.00 | - | 3 | 3 | 60.00 | 0.40 | 0.00 | - | 1 | 59 |
| 24.85 | 0.00 | - | 6 | 93 | 62.50 | 0.10 | 0.00 | - | 1 | 31 |
| 9.57 | 0.00 | - | 1 | 24 | 65.00 | 0.35 | 0.00 | - | 252 | 505 |
| 7.45 | 0.00 | - | 6 | 49 | 67.50 | 0.10 | 0.00 | - | 6 | 69 |
| 15.50 | 0.00 | - | 16 | 435 | 70.00 | 0.05 | 0.00 | - | 13 | 1,820 |
| 13.40 | 0.00 | - | 1 | 659 | 72.50 | 0.10 | 0.00 | - | 2 | 198 |
| 12.70 | 0.00 | - | 545 | 2,560 | 75.00 | 0.15 | 0.00 | - | 1 | 313 |
| 7.90 | 0.00 | - | 3 | 662 | 77.50 | 0.09 | 0.00 | - | 7 | 61 |
| 5.56 | 0.00 | - | 15 | 163 | 80.00 | 0.85 | 0.00 | - | 5 | 72 |
| 3.70 | 0.00 | - | 2 | 2,039 | 82.50 | 0.25 | 0.00 | - | 107 | 129 |
| 2.20 | 0.00 | - | 39 | 74 | 85.00 | 0.71 | 0.00 | - | 35 | 47 |
| 1.22 | 0.00 | - | 710 | 552 | 87.50 | 2.40 | 0.00 | - | 41 | 31 |
| 0.24 | 0.00 | - | 20 | 44 | 90.00 | 4.70 | 0.00 | - | 69 | 15 |
| 0.35 | 0.00 | - | 1 | 4 | 92.50 | 5.50 | 0.00 | - | 15 | 3 |
| 0.20 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 11 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 36 | 36 | 110.00 | - | - | - | - | - |
