Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT240419C00040000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 5.10 | 5.10 | 7.20 | 0.00 | - | 20 | 25 | 65.43% |
LIT240621C00040000 | 2024-03-14 2:22PM EDT | 2024-06-21 | 6.90 | 6.10 | 6.60 | 0.00 | - | 1 | 8 | 40.33% |
LIT240719C00040000 | 2024-02-28 11:44AM EDT | 2024-07-19 | 6.30 | 6.10 | 7.40 | 0.00 | - | 1 | 9 | 44.97% |
LIT250117C00040000 | 2024-03-18 1:52PM EDT | 2025-01-17 | 10.00 | 8.70 | 9.30 | 0.00 | - | 1 | 79 | 41.50% |
LIT260116C00040000 | 2024-03-21 3:50PM EDT | 2026-01-16 | 13.00 | 11.40 | 14.20 | 0.00 | - | 1 | 20 | 50.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIT240419P00040000 | 2024-03-27 12:13PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 392 | 36.91% |
LIT240517P00040000 | 2024-03-25 1:47PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 32.52% |
LIT240621P00040000 | 2024-03-15 3:00PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.80 | 0.00 | - | 1 | 207 | 32.30% |
LIT240719P00040000 | 2024-03-15 12:13PM EDT | 2024-07-19 | 1.00 | 0.65 | 1.25 | 0.00 | - | 7 | 57 | 34.20% |
LIT241018P00040000 | 2024-03-18 1:48PM EDT | 2024-10-18 | 1.70 | 1.35 | 1.95 | 0.00 | - | 4 | 217 | 32.03% |
LIT250117P00040000 | 2024-03-27 12:28PM EDT | 2025-01-17 | 3.07 | 2.30 | 2.95 | 0.00 | - | 1 | 64 | 33.99% |
LIT260116P00040000 | 2024-03-12 11:40AM EDT | 2026-01-16 | 4.00 | 3.70 | 6.00 | 0.00 | - | 1 | 16 | 37.10% |