Deutsche Märkte schließen in 4 Stunden 49 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
91,84+0,50 (+0,55%)
Börsenschluss: 04:00PM EST
91,38 -0,46 (-0,50%)
Vorbörslich: 06:39AM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT211217P000300002021-03-22 10:43AM EST30.000.500.000.500.00--1277.34%
LIT211217P000350002021-04-29 10:53AM EST35.000.350.000.300.00-266223.44%
LIT211217P000400002021-06-22 2:29PM EST40.000.190.000.250.00-1083189.84%
LIT211217P000500002021-06-18 12:08PM EST50.000.600.450.650.00-1101184.67%
LIT211217P000510002021-04-19 9:20AM EST51.002.901.952.150.00-144249.51%
LIT211217P000520002021-05-06 2:34PM EST52.002.550.801.000.00-136194.73%
LIT211217P000530002021-06-15 10:44AM EST53.001.040.801.000.00-1107189.26%
LIT211217P000540002021-06-08 2:40PM EST54.001.270.951.100.00-4114189.84%
LIT211217P000550002021-06-18 11:08AM EST55.001.151.101.250.00-2873191.02%
LIT211217P000560002021-06-04 12:35PM EST56.001.561.251.450.00-173192.63%
LIT211217P000570002021-06-14 11:55AM EST57.001.521.401.550.00-1164191.80%
LIT211217P000600002021-06-23 11:34AM EST60.002.162.102.250.00-3889197.85%
LIT211217P000610002021-06-01 2:37PM EST61.003.102.352.500.00-224199.22%
LIT211217P000620002021-06-07 11:40AM EST62.003.292.652.800.00-419201.51%
LIT211217P000630002021-06-16 2:21PM EST63.004.002.953.200.00-566204.54%
LIT211217P000640002021-06-07 9:08AM EST64.003.983.203.500.00-1174205.23%
LIT211217P000650002021-06-15 10:43AM EST65.003.903.603.900.00-4246208.40%
LIT211217P000660002021-06-15 10:43AM EST66.004.354.004.200.00-4215210.01%
LIT211217P000670002021-06-24 9:26AM EST67.004.504.404.600.00-151212.26%
LIT211217P000700002021-06-11 2:59PM EST70.006.105.906.200.00-54853223.49%
LIT211217P000710002021-06-01 8:47AM EST71.007.706.406.700.00-204157226.07%
LIT211217P000720002021-06-08 9:04AM EST72.007.687.007.300.00-20119230.10%
LIT211217P000730002021-06-08 9:05AM EST73.009.167.607.900.00-123233.74%
LIT211217P000740002021-01-19 12:09AM EST74.0015.8012.6015.700.00--10334.52%
LIT211217P000750002021-06-11 9:32AM EST75.009.118.909.200.00-50440241.65%
LIT211217P000770002021-06-13 11:03PM EST77.0011.1010.3010.600.00--1249.95%
LIT211217P000800002021-05-10 8:40AM EST80.0019.7014.2014.500.00--1288.09%
LIT211217P000830002021-06-13 11:03PM EST83.0015.9515.0015.300.00--6276.03%
LIT211217P000840002021-03-08 11:11AM EST84.0029.7025.9026.300.00-11433.74%
LIT211217P000860002021-06-13 11:03PM EST86.0018.5617.5017.900.00--6289.09%
LIT211217P000900002021-01-19 12:09AM EST90.0026.3023.6024.100.00--200343.55%
LIT211217P001000002021-06-24 9:53AM EST100.0030.6030.5030.80+0.20+0.66%1150347.17%