Deutsche Märkte schließen in 1 Stunde 50 Minute

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,25-0,91 (-1,32%)
Ab 09:40AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT221021C000400002022-09-27 10:07AM EDT40.0028.900.000.000.00-220.00%
LIT221021C000500002022-10-04 2:50PM EDT50.0019.920.000.000.00-20710.00%
LIT221021C000550002022-10-04 2:39PM EDT55.0014.800.000.000.00-20220.00%
LIT221021C000600002022-10-04 3:23PM EDT60.0010.000.000.000.00-1130.00%
LIT221021C000650002022-10-05 10:12AM EDT65.004.230.000.000.00-3340.00%
LIT221021C000660002022-10-05 12:14PM EDT66.003.600.000.000.00-2340.00%
LIT221021C000670002022-10-06 11:24AM EDT67.003.530.000.000.00-1460.00%
LIT221021C000680002022-10-05 12:20PM EDT68.002.370.000.000.00-2260.00%
LIT221021C000690002022-10-06 1:02PM EDT69.002.100.000.000.00-2971.56%
LIT221021C000700002022-10-06 12:28PM EDT70.001.600.000.000.00-121173.13%
LIT221021C000710002022-10-05 11:46AM EDT71.000.900.000.000.00-7886.25%
LIT221021C000720002022-10-06 10:55AM EDT72.000.900.000.000.00-11056.25%
LIT221021C000730002022-10-06 10:55AM EDT73.000.590.000.000.00-13176.25%
LIT221021C000740002022-10-05 1:25PM EDT74.000.350.000.000.00-128712.50%
LIT221021C000750002022-10-06 3:14PM EDT75.000.250.000.000.00-1196012.50%
LIT221021C000760002022-10-04 10:21AM EDT76.000.280.000.000.00-424612.50%
LIT221021C000770002022-10-05 3:14PM EDT77.000.120.000.000.00-1023812.50%
LIT221021C000780002022-10-05 1:20PM EDT78.000.150.000.000.00-220112.50%
LIT221021C000790002022-10-05 11:42AM EDT79.000.140.000.000.00-728712.50%
LIT221021C000800002022-10-06 3:01PM EDT80.000.050.000.000.00-1272125.00%
LIT221021C000810002022-10-06 11:16AM EDT81.000.110.000.000.00-1526625.00%
LIT221021C000820002022-10-06 10:03AM EDT82.000.070.000.000.00-321325.00%
LIT221021C000830002022-10-04 3:43PM EDT83.000.050.000.000.00-1222025.00%
LIT221021C000840002022-10-04 1:13PM EDT84.000.200.000.000.00-1214625.00%
LIT221021C000850002022-10-06 11:16AM EDT85.000.030.000.000.00-151,34025.00%
LIT221021C000860002022-09-27 9:56AM EDT86.000.090.000.000.00-15225.00%
LIT221021C000870002022-09-23 2:00PM EDT87.000.100.000.000.00-17325.00%
LIT221021C000880002022-10-04 3:22PM EDT88.000.200.000.000.00-107625.00%
LIT221021C000890002022-09-14 3:42PM EDT89.000.200.000.000.00-122525.00%
LIT221021C000900002022-10-04 3:30PM EDT90.000.040.000.000.00-1134125.00%
LIT221021C000950002022-09-19 11:10AM EDT95.000.050.000.000.00-1013925.00%
LIT221021C001000002022-09-19 10:02AM EDT100.000.050.000.000.00-113950.00%
LIT221021C001050002022-09-13 12:00PM EDT105.000.120.000.000.00-116650.00%
LIT221021C001100002022-06-22 9:48AM EDT110.000.150.003.000.00-234183.40%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT221021P000350002022-04-20 11:18AM EDT35.000.100.001.000.00-13208.98%
LIT221021P000400002022-07-11 9:30AM EDT40.000.050.000.050.00-116107.03%
LIT221021P000450002022-09-13 9:44AM EDT45.000.050.000.000.00-53750.00%
LIT221021P000500002022-10-03 1:31PM EDT50.000.080.000.000.00-18925.00%
LIT221021P000550002022-10-06 9:48AM EDT55.000.070.000.000.00-329025.00%
LIT221021P000600002022-10-06 2:54PM EDT60.000.130.000.000.00-634012.50%
LIT221021P000650002022-10-06 3:41PM EDT65.000.450.000.000.00-1861,1246.25%
LIT221021P000660002022-10-06 9:57AM EDT66.000.600.000.000.00-3503.13%
LIT221021P000670002022-10-06 1:50PM EDT67.000.880.000.000.00-7843.13%
LIT221021P000680002022-10-06 1:48PM EDT68.001.240.000.000.00-41570.78%
LIT221021P000690002022-10-06 2:05PM EDT69.001.650.000.000.00-9950.00%
LIT221021P000700002022-10-06 2:44PM EDT70.002.120.000.000.00-1531760.00%
LIT221021P000710002022-10-06 12:13PM EDT71.002.700.000.000.00-271400.00%
LIT221021P000720002022-10-06 1:50PM EDT72.003.320.000.000.00-91090.00%
LIT221021P000730002022-09-29 2:25PM EDT73.006.500.000.000.00-7870.00%
LIT221021P000740002022-10-05 1:28PM EDT74.005.240.000.000.00-11220.00%
LIT221021P000750002022-10-06 9:33AM EDT75.005.980.000.000.00-1620.00%
LIT221021P000760002022-10-04 11:09AM EDT76.006.200.000.000.00-1580.00%
LIT221021P000770002022-09-30 1:35PM EDT77.0010.500.000.000.00-3470.00%
LIT221021P000780002022-10-05 12:53PM EDT78.009.350.000.000.00-21540.00%
LIT221021P000790002022-09-26 3:55PM EDT79.0010.560.000.000.00-1150.00%
LIT221021P000800002022-10-03 3:31PM EDT80.0012.810.000.000.00-240.00%
LIT221021P000810002022-09-28 9:42AM EDT81.0013.790.000.000.00-500.00%
LIT221021P000820002022-09-28 9:33AM EDT82.0014.870.000.000.00-410.00%
LIT221021P000830002022-09-13 10:12AM EDT83.006.970.000.000.00-500.00%
LIT221021P000840002022-09-19 11:05AM EDT84.0010.200.000.000.00-200.00%
LIT221021P000850002022-09-21 3:46PM EDT85.0012.020.000.000.00-500.00%
LIT221021P000860002022-08-18 10:40AM EDT86.007.4012.4014.000.00-540.00%
LIT221021P000870002022-08-30 10:50AM EDT87.0012.5718.9020.500.00-70102.34%
LIT221021P000890002022-08-16 11:11AM EDT89.009.2014.8015.100.00-230.00%
LIT221021P000900002022-08-30 3:03PM EDT90.0015.4722.1023.700.00-60118.21%
LIT221021P000950002022-08-30 10:46AM EDT95.0020.3527.1028.300.00-10126.32%
LIT221021P001000002022-08-23 10:05AM EDT100.0020.9425.300.000.00-500.00%
LIT221021P001050002022-07-01 10:10AM EDT105.0032.3029.8031.300.00-200.00%