Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
33.255,37 -65,85 (-0,20%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.526,68 -45,67 (-0,13%) CMC Crypto 200
782,62 -2,88 (-0,37%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT231215C00030000 | 2023-10-26 10:23AM EST | 30.00 | 18.10 | 18.40 | 19.30 | 0.00 | - | - | 0 | 190.63% |
| LIT231215C00035000 | 2023-10-26 8:39AM EST | 35.00 | 13.10 | 13.00 | 16.40 | 0.00 | - | - | 0 | 180.37% |
| LIT231215C00040000 | 2023-10-26 10:23AM EST | 40.00 | 8.40 | 8.40 | 9.40 | 0.00 | - | - | 0 | 98.24% |
| LIT231215C00041000 | 2023-10-26 8:39AM EST | 41.00 | 7.50 | 7.40 | 8.50 | 0.00 | - | - | 0 | 91.36% |
| LIT231215C00042000 | 2023-10-23 2:58PM EST | 42.00 | 7.10 | 6.20 | 7.60 | 0.00 | - | - | 12 | 80.66% |
| LIT231215C00043000 | 2023-10-26 11:05AM EST | 43.00 | 5.70 | 3.90 | 8.40 | 0.00 | - | - | 0 | 80.18% |
| LIT231215C00044000 | 2023-10-26 8:36AM EST | 44.00 | 5.10 | 4.50 | 5.40 | 0.00 | - | - | 0 | 64.50% |
| LIT231215C00045000 | 2023-11-28 9:32AM EST | 45.00 | 3.07 | 3.20 | 3.40 | 0.00 | - | 1 | 11 | 37.60% |
| LIT231215C00046000 | 2023-10-26 8:39AM EST | 46.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 55.47% |
| LIT231215C00047000 | 2023-11-20 12:45PM EST | 47.00 | 3.60 | 1.70 | 1.80 | 0.00 | - | 2 | 48 | 31.64% |
| LIT231215C00048000 | 2023-11-28 12:06PM EST | 48.00 | 1.35 | 1.10 | 1.20 | 0.00 | - | 1 | 178 | 30.32% |
| LIT231215C00049000 | 2023-11-28 3:58PM EST | 49.00 | 0.83 | 0.60 | 0.75 | 0.00 | - | 7 | 75 | 29.49% |
| LIT231215C00050000 | 2023-11-29 3:45PM EST | 50.00 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 10 | 154 | 29.40% |
| LIT231215C00051000 | 2023-11-29 3:30PM EST | 51.00 | 0.20 | 0.20 | 0.25 | -0.06 | -23.08% | 7 | 82 | 29.15% |
| LIT231215C00052000 | 2023-11-29 12:46PM EST | 52.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 313 | 30.08% |
| LIT231215C00053000 | 2023-11-28 2:16PM EST | 53.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 7 | 69 | 31.84% |
| LIT231215C00054000 | 2023-11-29 3:45PM EST | 54.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 31.64% |
| LIT231215C00055000 | 2023-11-28 11:09AM EST | 55.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 14 | 150 | 40.63% |
| LIT231215C00056000 | 2023-11-15 10:15AM EST | 56.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LIT231215C00057000 | 2023-11-06 11:26AM EST | 57.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 52.93% |
| LIT231215C00058000 | 2023-10-25 10:02AM EST | 58.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 0 | 46.48% |
| LIT231215C00059000 | 2023-10-23 9:17AM EST | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LIT231215C00062000 | 2023-10-24 12:47PM EST | 62.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 53.91% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT231215P00035000 | 2023-11-07 11:02AM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 74.22% |
| LIT231215P00040000 | 2023-10-24 9:54AM EST | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 46.29% |
| LIT231215P00041000 | 2023-10-26 2:15PM EST | 41.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | - | 0 | 46.68% |
| LIT231215P00043000 | 2023-11-28 12:48PM EST | 43.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 18 | 35.06% |
| LIT231215P00044000 | 2023-11-24 12:19PM EST | 44.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 35.16% |
| LIT231215P00045000 | 2023-11-27 11:00AM EST | 45.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 44 | 32.72% |
| LIT231215P00046000 | 2023-11-29 11:27AM EST | 46.00 | 0.35 | 0.35 | 0.45 | -0.22 | -38.60% | 9 | 91 | 30.18% |
| LIT231215P00047000 | 2023-11-28 3:51PM EST | 47.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 7 | 49 | 28.22% |
| LIT231215P00048000 | 2023-11-27 1:20PM EST | 48.00 | 1.00 | 1.00 | 1.10 | -0.23 | -18.70% | 1 | 186 | 27.05% |
| LIT231215P00049000 | 2023-11-27 1:03PM EST | 49.00 | 1.85 | 1.50 | 1.70 | 0.00 | - | 9 | 42 | 27.39% |
| LIT231215P00050000 | 2023-11-21 1:02PM EST | 50.00 | 1.49 | 2.20 | 2.40 | 0.00 | - | 22 | 30 | 26.86% |
| LIT231215P00051000 | 2023-10-23 8:53AM EST | 51.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LIT231215P00052000 | 2023-11-17 11:02AM EST | 52.00 | 3.08 | 2.75 | 4.40 | 0.00 | - | 1 | 9 | 39.84% |
| LIT231215P00053000 | 2023-10-24 8:59AM EST | 53.00 | 4.05 | 3.80 | 4.90 | 0.00 | - | - | 3 | 0.00% |
| LIT231215P00054000 | 2023-11-16 9:47AM EST | 54.00 | 5.31 | 5.10 | 8.30 | 0.00 | - | - | 0 | 62.79% |
| LIT231215P00055000 | 2023-11-27 9:40AM EST | 55.00 | 7.50 | 6.10 | 8.10 | 0.00 | - | 2 | 4 | 82.18% |
| LIT231215P00058000 | 2023-10-26 12:07PM EST | 58.00 | 10.19 | 7.00 | 10.40 | 0.00 | - | - | 0 | 70.80% |
