Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,62-2,63 (-3,50%)
Ab 02:28PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
15. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----35.000.200.00--1
22.690.00--040.000.150.00-2947
27.310.00-5045.000.400.00-161
25.000.00-1350.000.100.00-241
21.300.00-1155.000.050.00-1053
-----57.000.210.00-25
-----58.000.010.00-14
-----59.000.050.00-111
12.50-1.70-11.97%3185560.000.10+0.03+42.86%4229
-----61.000.400.00--1
-----62.000.100.00-16
-----63.000.080.00-58
12.270.00--164.000.500.00-1,0101,012
9.40+0.18+1.95%3014165.000.20+0.07+53.85%4382
9.900.00--166.000.050.00-226
7.500.00-3267.000.190.00-234
7.750.00-1568.000.50+0.23+85.19%1338
7.550.00-11969.000.55+0.25+83.33%2394
5.800.00-2916170.000.85+0.40+88.89%7310
6.200.00-12971.001.30+0.75+136.36%916
2.78-2.27-44.95%48272.001.50+0.80+114.29%657
1.85-1.55-45.59%44273.001.90+0.92+93.88%118
1.30-2.22-63.07%267174.002.00+0.99+98.02%158
0.93-1.29-58.11%3261275.002.84+0.98+52.69%3279
0.64-1.06-62.35%752276.003.740.00-14
0.43-0.87-66.92%1626277.001.840.00-648
0.33-0.57-63.33%525278.002.900.00-620
0.25-0.42-62.69%3623979.008.200.00-18
0.18-0.27-60.00%4682180.004.000.00-15117
0.08-0.42-84.00%29981.007.990.00-412
0.10-0.15-60.00%2020382.009.33+3.41+57.60%110
0.10-0.10-50.00%267083.0010.10+4.00+65.57%223
0.150.00-424684.0012.010.00-225
0.050.00-143785.008.130.00-1131
0.150.00-12386.0010.400.00-132
0.130.00-12287.0015.620.00-11
0.340.00-223788.0024.200.00-121
0.200.00-11589.0015.100.00-24
0.10+0.05+100.00%126490.0016.050.00-218
0.080.00-512391.0017.100.00--0
0.100.00-11092.0017.750.00-22
0.050.00-13793.00-----
0.070.00-1994.0019.800.00--0
0.02-0.03-60.00%634795.0020.400.00-12
0.700.00-210496.00-----
0.200.00-22097.00-----
0.130.00-1698.00-----
0.200.00-2199.0020.400.00--4
0.050.00-1250100.0021.400.00-31
1.600.00-12101.0021.400.00-12
1.200.00-11102.00-----
0.250.00-77103.00-----
-----104.0021.600.00--5
0.05-0.03-37.50%220105.0040.300.00-10
0.100.00-125110.0033.500.00-11
0.020.00-1333115.00-----
0.110.00-315120.00-----
0.270.00-530125.00-----
0.050.00-1077130.00-----
1.650.00-11135.0055.550.00-10
0.050.00-515140.0066.250.00-20