Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.580,08 -59,71 (-0,17%) Gold
1.782,10 +21,40 (+1,22%) EUR/USD
1,1317 +0,0012 (+0,10%) BTC-EUR
42.152,79 -8.528,99 (-16,83%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.42 | 0.00 | - | 4 | 8 | 30.00 | 0.50 | 0.00 | - | - | 1 |
| 60.02 | 0.00 | - | 1 | 16 | 35.00 | 0.12 | 0.00 | - | 30 | 65 |
| 48.66 | -7.46 | -13.29% | 3 | 44 | 40.00 | 0.10 | 0.00 | - | 20 | 85 |
| 46.60 | 0.00 | - | 1 | 8 | 45.00 | 0.05 | 0.00 | - | 1 | 39 |
| 45.82 | 0.00 | - | 1 | 29 | 50.00 | 0.03 | 0.00 | - | 1 | 84 |
| 42.19 | 0.00 | - | 15 | 29 | 51.00 | 0.08 | 0.00 | - | 1 | 45 |
| 37.00 | 0.00 | - | 2 | 4 | 52.00 | 0.08 | 0.00 | - | 1 | 37 |
| 39.00 | 0.00 | - | 1 | 13 | 53.00 | 0.09 | 0.00 | - | 1 | 107 |
| 34.58 | 0.00 | - | 1 | 2 | 54.00 | 1.27 | 0.00 | - | 4 | 114 |
| 33.88 | 0.00 | - | 2 | 27 | 55.00 | 0.02 | 0.00 | - | 1 | 840 |
| 35.76 | 0.00 | - | 3 | 7 | 56.00 | 1.56 | 0.00 | - | 1 | 73 |
| 35.70 | 0.00 | - | 1 | 9 | 57.00 | 0.05 | 0.00 | - | 10 | 148 |
| 30.69 | -6.81 | -18.16% | 1 | 17 | 58.00 | 0.10 | 0.00 | - | 3 | 82 |
| 23.62 | 0.00 | - | 3 | 36 | 59.00 | 0.35 | 0.00 | - | 7 | 19 |
| 34.00 | 0.00 | - | 2 | 596 | 60.00 | 0.08 | 0.00 | - | 5 | 568 |
| 32.20 | 0.00 | - | 1 | 39 | 61.00 | 0.45 | 0.00 | - | 10 | 32 |
| 34.50 | 0.00 | - | 4 | 212 | 62.00 | 0.29 | 0.00 | - | 10 | 29 |
| 28.70 | 0.00 | - | 2 | 104 | 63.00 | 0.14 | 0.00 | - | 10 | 66 |
| 28.49 | 0.00 | - | 1 | 56 | 64.00 | 0.32 | 0.00 | - | 10 | 164 |
| 28.40 | 0.00 | - | 2 | 117 | 65.00 | 0.08 | 0.00 | - | 18 | 204 |
| 27.60 | 0.00 | - | 1 | 115 | 66.00 | 0.11 | 0.00 | - | 1 | 199 |
| 24.50 | 0.00 | - | 1 | 84 | 67.00 | 0.14 | 0.00 | - | 1 | 17 |
| 24.37 | 0.00 | - | 1 | 30 | 68.00 | 0.06 | 0.00 | - | 1 | 53 |
| 20.50 | -2.00 | -8.89% | 2 | 92 | 69.00 | 0.20 | 0.00 | - | 1 | 11 |
| 24.08 | 0.00 | - | 1 | 546 | 70.00 | 0.45 | +0.35 | +350.00% | 2 | 376 |
| 17.50 | -5.50 | -23.91% | 1 | 82 | 71.00 | 0.11 | 0.00 | - | 1 | 166 |
| 23.30 | 0.00 | - | 1 | 136 | 72.00 | 0.10 | 0.00 | - | 1 | 548 |
| 23.40 | 0.00 | - | 2 | 121 | 73.00 | 0.12 | 0.00 | - | 1 | 44 |
| 20.26 | 0.00 | - | 1 | 619 | 74.00 | 0.05 | 0.00 | - | 1 | 126 |
| 13.97 | -2.63 | -15.84% | 8 | 541 | 75.00 | 0.01 | 0.00 | - | 5 | 523 |
| 18.00 | 0.00 | - | 4 | 144 | 76.00 | 0.24 | -0.25 | -51.02% | 4 | 65 |
| 18.00 | 0.00 | - | 2 | 23 | 77.00 | 0.30 | +0.15 | +100.00% | 1 | 92 |
| 16.18 | 0.00 | - | 1 | 199 | 78.00 | 0.40 | +0.35 | +700.00% | 10 | 58 |
| 14.20 | 0.00 | - | 1 | 55 | 79.00 | 0.43 | +0.28 | +186.67% | 5 | 131 |
| 9.20 | -2.70 | -22.69% | 13 | 2,193 | 80.00 | 0.52 | +0.22 | +73.33% | 4 | 531 |
| 11.70 | 0.00 | - | 1 | 59 | 81.00 | 0.60 | +0.28 | +87.50% | 36 | 144 |
| 12.10 | 0.00 | - | 2 | 236 | 82.00 | 0.25 | 0.00 | - | 2 | 118 |
| 11.30 | 0.00 | - | 1 | 113 | 83.00 | 0.95 | +0.38 | +66.67% | 16 | 111 |
| 5.69 | -3.31 | -36.78% | 2 | 171 | 84.00 | 1.18 | +0.45 | +61.64% | 8 | 94 |
| 4.87 | -2.47 | -33.65% | 4 | 663 | 85.00 | 1.30 | +0.65 | +100.00% | 27 | 313 |
| 4.30 | -4.00 | -48.19% | 13 | 527 | 86.00 | 1.85 | +0.96 | +107.87% | 13 | 81 |
| 7.13 | 0.00 | - | 1 | 107 | 87.00 | 2.23 | +1.13 | +102.73% | 24 | 187 |
| 3.05 | -1.94 | -38.88% | 11 | 218 | 88.00 | 2.45 | +1.17 | +91.41% | 53 | 331 |
| 2.55 | -2.65 | -50.96% | 24 | 86 | 89.00 | 3.00 | +1.37 | +84.05% | 20 | 155 |
| 2.25 | -1.15 | -33.82% | 95 | 469 | 90.00 | 3.59 | +1.49 | +70.95% | 32 | 588 |
| 1.70 | -1.60 | -48.48% | 25 | 132 | 91.00 | 4.30 | +1.80 | +72.00% | 4 | 160 |
| 1.39 | -1.26 | -47.55% | 47 | 319 | 92.00 | 4.77 | +2.02 | +73.45% | 117 | 516 |
| 0.70 | -0.70 | -50.00% | 141 | 1,098 | 95.00 | 7.25 | +2.68 | +58.64% | 21 | 374 |
| 0.30 | -0.20 | -40.00% | 64 | 3,198 | 100.00 | 11.90 | +3.02 | +34.01% | 1 | 168 |
| 0.15 | -0.05 | -25.00% | 26 | 1,117 | 105.00 | 12.21 | 0.00 | - | 5 | 4 |
| 0.10 | 0.00 | - | 4 | 323 | 110.00 | 17.06 | 0.00 | - | 1 | 4 |
| 0.08 | 0.00 | - | 9 | 61 | 115.00 | 22.11 | 0.00 | - | 1 | 6 |
| 0.13 | 0.00 | - | 1 | 70 | 120.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 49 | 125.00 | 39.25 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 11 | 14 | 140.00 | - | - | - | - | - |
© 2021 Yahoo. Alle Rechte vorbehalten.
