Deutsche Märkte geschlossen
Nikkei 225
26.804,60 -244,87 (-0,91%) Dow Jones 30
31.103,74 +156,75 (+0,51%) BTC-EUR
19.219,77 -390,50 (-1,99%) CMC Crypto 200
432,66 -7,00 (-1,59%) Nasdaq Compositive
11.176,88 -4,66 (-0,04%) S&P 500
3.823,73 +2,18 (+0,06%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EDT. Markt geöffnet.
Calls
15. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
| 22.69 | 0.00 | - | - | 0 | 40.00 | 0.15 | 0.00 | - | 29 | 47 |
| 27.31 | 0.00 | - | 5 | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 61 |
| 25.00 | 0.00 | - | 1 | 3 | 50.00 | 0.10 | 0.00 | - | 2 | 41 |
| 21.30 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 57.00 | 0.21 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 1 | 11 |
| 12.50 | -1.70 | -11.97% | 31 | 855 | 60.00 | 0.10 | +0.03 | +42.86% | 4 | 229 |
| - | - | - | - | - | 61.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | 5 | 8 |
| 12.27 | 0.00 | - | - | 1 | 64.00 | 0.50 | 0.00 | - | 1,010 | 1,012 |
| 9.40 | +0.18 | +1.95% | 30 | 141 | 65.00 | 0.20 | +0.07 | +53.85% | 4 | 382 |
| 9.90 | 0.00 | - | - | 1 | 66.00 | 0.05 | 0.00 | - | 2 | 26 |
| 7.50 | 0.00 | - | 3 | 2 | 67.00 | 0.19 | 0.00 | - | 2 | 34 |
| 7.75 | 0.00 | - | 1 | 5 | 68.00 | 0.50 | +0.23 | +85.19% | 13 | 38 |
| 7.55 | 0.00 | - | 1 | 19 | 69.00 | 0.55 | +0.25 | +83.33% | 23 | 94 |
| 5.80 | 0.00 | - | 29 | 161 | 70.00 | 0.85 | +0.40 | +88.89% | 7 | 310 |
| 6.20 | 0.00 | - | 1 | 29 | 71.00 | 1.30 | +0.75 | +136.36% | 9 | 16 |
| 2.78 | -2.27 | -44.95% | 4 | 82 | 72.00 | 1.50 | +0.80 | +114.29% | 6 | 57 |
| 1.85 | -1.55 | -45.59% | 4 | 42 | 73.00 | 1.90 | +0.92 | +93.88% | 1 | 18 |
| 1.30 | -2.22 | -63.07% | 26 | 71 | 74.00 | 2.00 | +0.99 | +98.02% | 1 | 58 |
| 0.93 | -1.29 | -58.11% | 32 | 612 | 75.00 | 2.84 | +0.98 | +52.69% | 3 | 279 |
| 0.64 | -1.06 | -62.35% | 7 | 522 | 76.00 | 3.74 | 0.00 | - | 1 | 4 |
| 0.43 | -0.87 | -66.92% | 16 | 262 | 77.00 | 1.84 | 0.00 | - | 6 | 48 |
| 0.33 | -0.57 | -63.33% | 5 | 252 | 78.00 | 2.90 | 0.00 | - | 6 | 20 |
| 0.25 | -0.42 | -62.69% | 36 | 239 | 79.00 | 8.20 | 0.00 | - | 1 | 8 |
| 0.18 | -0.27 | -60.00% | 46 | 821 | 80.00 | 4.00 | 0.00 | - | 15 | 117 |
| 0.08 | -0.42 | -84.00% | 2 | 99 | 81.00 | 7.99 | 0.00 | - | 4 | 12 |
| 0.10 | -0.15 | -60.00% | 20 | 203 | 82.00 | 9.33 | +3.41 | +57.60% | 1 | 10 |
| 0.10 | -0.10 | -50.00% | 2 | 670 | 83.00 | 10.10 | +4.00 | +65.57% | 2 | 23 |
| 0.15 | 0.00 | - | 4 | 246 | 84.00 | 12.01 | 0.00 | - | 2 | 25 |
| 0.05 | 0.00 | - | 1 | 437 | 85.00 | 8.13 | 0.00 | - | 1 | 131 |
| 0.15 | 0.00 | - | 1 | 23 | 86.00 | 10.40 | 0.00 | - | 1 | 32 |
| 0.13 | 0.00 | - | 1 | 22 | 87.00 | 15.62 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 22 | 37 | 88.00 | 24.20 | 0.00 | - | 1 | 21 |
| 0.20 | 0.00 | - | 1 | 15 | 89.00 | 15.10 | 0.00 | - | 2 | 4 |
| 0.10 | +0.05 | +100.00% | 1 | 264 | 90.00 | 16.05 | 0.00 | - | 2 | 18 |
| 0.08 | 0.00 | - | 5 | 123 | 91.00 | 17.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 10 | 92.00 | 17.75 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 37 | 93.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 9 | 94.00 | 19.80 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 6 | 347 | 95.00 | 20.40 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 2 | 104 | 96.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 20 | 97.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 98.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 99.00 | 20.40 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1 | 250 | 100.00 | 21.40 | 0.00 | - | 3 | 1 |
| 1.60 | 0.00 | - | 1 | 2 | 101.00 | 21.40 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 1 | 1 | 102.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 7 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 21.60 | 0.00 | - | - | 5 |
| 0.05 | -0.03 | -37.50% | 2 | 20 | 105.00 | 40.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 25 | 110.00 | 33.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 13 | 33 | 115.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 15 | 120.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 30 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 77 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 135.00 | 55.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 15 | 140.00 | 66.25 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
