Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
88,93-2,91 (-3,17%)
Börsenschluss: 04:00PM EST
88,79 -0,14 (-0,16%)
Nachbörse: 07:52PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Dezember 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
53.420.00-4830.000.500.00--1
60.020.00-11635.000.120.00-3065
48.66-7.46-13.29%34440.000.100.00-2085
46.600.00-1845.000.050.00-139
45.820.00-12950.000.030.00-184
42.190.00-152951.000.080.00-145
37.000.00-2452.000.080.00-137
39.000.00-11353.000.090.00-1107
34.580.00-1254.001.270.00-4114
33.880.00-22755.000.020.00-1840
35.760.00-3756.001.560.00-173
35.700.00-1957.000.050.00-10148
30.69-6.81-18.16%11758.000.100.00-382
23.620.00-33659.000.350.00-719
34.000.00-259660.000.080.00-5568
32.200.00-13961.000.450.00-1032
34.500.00-421262.000.290.00-1029
28.700.00-210463.000.140.00-1066
28.490.00-15664.000.320.00-10164
28.400.00-211765.000.080.00-18204
27.600.00-111566.000.110.00-1199
24.500.00-18467.000.140.00-117
24.370.00-13068.000.060.00-153
20.50-2.00-8.89%29269.000.200.00-111
24.080.00-154670.000.45+0.35+350.00%2376
17.50-5.50-23.91%18271.000.110.00-1166
23.300.00-113672.000.100.00-1548
23.400.00-212173.000.120.00-144
20.260.00-161974.000.050.00-1126
13.97-2.63-15.84%854175.000.010.00-5523
18.000.00-414476.000.24-0.25-51.02%465
18.000.00-22377.000.30+0.15+100.00%192
16.180.00-119978.000.40+0.35+700.00%1058
14.200.00-15579.000.43+0.28+186.67%5131
9.20-2.70-22.69%132,19380.000.52+0.22+73.33%4531
11.700.00-15981.000.60+0.28+87.50%36144
12.100.00-223682.000.250.00-2118
11.300.00-111383.000.95+0.38+66.67%16111
5.69-3.31-36.78%217184.001.18+0.45+61.64%894
4.87-2.47-33.65%466385.001.30+0.65+100.00%27313
4.30-4.00-48.19%1352786.001.85+0.96+107.87%1381
7.130.00-110787.002.23+1.13+102.73%24187
3.05-1.94-38.88%1121888.002.45+1.17+91.41%53331
2.55-2.65-50.96%248689.003.00+1.37+84.05%20155
2.25-1.15-33.82%9546990.003.59+1.49+70.95%32588
1.70-1.60-48.48%2513291.004.30+1.80+72.00%4160
1.39-1.26-47.55%4731992.004.77+2.02+73.45%117516
0.70-0.70-50.00%1411,09895.007.25+2.68+58.64%21374
0.30-0.20-40.00%643,198100.0011.90+3.02+34.01%1168
0.15-0.05-25.00%261,117105.0012.210.00-54
0.100.00-4323110.0017.060.00-14
0.080.00-961115.0022.110.00-16
0.130.00-170120.00-----
0.170.00-149125.0039.250.00-1010
0.050.00-1114140.00-----