Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
12.537,40 +20,22 (+0,16%) Euro Stoxx 50
3.453,35 +5,63 (+0,16%) Dow Jones 30
30.273,87 -42,43 (-0,14%) Gold
1.724,40 +3,60 (+0,21%) EUR/USD
0,9891 +0,0007 (+0,07%) BTC-EUR
20.397,71 -78,05 (-0,38%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 3 |
| 28.90 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 5 | 0 |
| 19.92 | 0.00 | - | 20 | 0 | 50.00 | 0.08 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 20 | 0 | 55.00 | 0.10 | 0.00 | - | 200 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 60.00 | 0.15 | 0.00 | - | 4 | 0 |
| 4.23 | 0.00 | - | 3 | 0 | 65.00 | 0.53 | 0.00 | - | 26 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 66.00 | 0.80 | 0.00 | - | 1 | 0 |
| 3.62 | 0.00 | - | 33 | 0 | 67.00 | 1.05 | 0.00 | - | 4 | 0 |
| 2.37 | 0.00 | - | 2 | 0 | 68.00 | 1.40 | 0.00 | - | 5 | 0 |
| 1.96 | 0.00 | - | 3 | 0 | 69.00 | 1.78 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 7 | 0 | 70.00 | 2.35 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 7 | 0 | 71.00 | 3.59 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 72.00 | 3.48 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 73.00 | 6.50 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 12 | 0 | 74.00 | 5.24 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 56 | 0 | 75.00 | 6.12 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 4 | 0 | 76.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 77.00 | 10.50 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 78.00 | 9.35 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 7 | 0 | 79.00 | 10.56 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 80.00 | 12.81 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 81.00 | 13.79 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 82.00 | 14.87 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 83.00 | 6.97 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 84.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 85.00 | 12.02 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 86.00 | 7.40 | 0.00 | - | 5 | 4 |
| 0.10 | 0.00 | - | 1 | 0 | 87.00 | 12.57 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 88.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 89.00 | 9.20 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 11 | 0 | 90.00 | 15.47 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 95.00 | 20.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | 20.94 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 105.00 | 32.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 34 | 110.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
