Deutsche Märkte öffnen in 4 Stunden 20 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
54,77+0,41 (+0,75%)
Börsenschluss: 04:00PM EDT
54,77 0,00 (0,00%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Oktober 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----45.000.050.00-631
7.500.00-24450.000.24-0.04-14.29%657
1.530.00-91755.001.49-0.26-14.86%11165
1.13+0.03+2.73%73256.002.00+0.63+45.99%641
1.03+0.34+49.28%16157.002.72+0.06+2.26%990
0.50+0.03+6.38%213758.003.30-0.30-8.33%158
0.300.00-79759.002.090.00-937
0.20+0.04+25.00%5619660.005.600.00-15124
0.17-0.13-43.33%39161.005.50+2.75+100.00%189
0.06-0.04-40.00%415962.005.100.00-530
0.20+0.15+300.00%113463.005.150.00-1102
0.050.00-24264.005.500.00-85
0.02-0.03-60.00%444865.006.850.00-14
0.04-0.01-20.00%131366.004.650.00-211
0.060.00-14067.005.000.00-17
0.100.00-114968.009.450.00-10
0.05-0.06-54.55%212569.0011.650.00-10
0.100.00-12517270.007.670.00-26
0.190.00-43671.0011.600.00-1013
0.040.00-128472.0014.000.00-10
0.03-0.01-25.00%95673.00-----
0.050.00-74574.0011.570.00--0
0.020.00-1245675.0012.030.00-1014
0.200.00-11176.00-----
0.150.00-41677.00-----
0.150.00-103578.00-----
0.100.00-1579.00-----
0.050.00-66480.00-----
0.100.00-111785.00-----
0.150.00-26590.00-----
0.060.00-10695.00-----