Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
17.968,36 +107,56 (+0,60%) Euro Stoxx 50
4.969,31 +32,46 (+0,66%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.317,70 -28,70 (-1,22%) EUR/USD
1,0678 +0,0022 (+0,20%) Bitcoin EUR
62.006,98 +107,11 (+0,17%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 39.00 | 0.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 41.00 | 0.70 | 0.00 | - | 22 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 42.00 | 1.14 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 31 | 0 | 43.00 | 1.67 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 28 | 0 | 44.00 | 2.00 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 28 | 0 | 45.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 37 | 0 | 46.00 | 3.23 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 47.00 | 2.50 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 19 | 0 | 48.00 | 3.41 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 50.00 | 4.75 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 0 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
