Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
71,70+0,90 (+1,27%)
Börsenschluss: 04:00PM EST
72,59 +0,89 (+1,24%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
8.800.00--350.000.040.00-274
6.700.00-5655.000.040.00-154
9.400.00--656.000.030.00-1027
8.900.00-2457.000.010.00-234
8.200.00-21558.000.040.00-2050
12.00+6.55+120.18%1959.000.050.00-131
12.65+1.75+16.06%35460.000.050.00-143
10.60+5.65+114.14%3961.000.050.00-16222
10.55+1.59+17.75%24562.000.090.00-1055
7.620.00-36663.000.100.00-1474
6.800.00-114764.000.05-0.05-50.00%2160
7.17+2.87+66.74%517865.000.10-0.03-23.08%20326
5.30+2.28+75.50%25666.000.20-0.07-25.93%267
4.77+0.77+19.25%217267.000.25-0.15-37.50%674
4.30+0.80+22.86%3915168.00-----
2.56+0.01+0.39%28269.000.50-0.25-33.33%2690
2.85+0.74+35.07%3837670.000.80-0.25-23.81%68107
2.25+0.80+55.17%712971.001.10-0.40-26.67%586
1.66+0.56+50.91%57172.00-----
0.90+0.20+28.57%395273.002.05-11.25-84.59%10
0.68+0.28+70.00%1814374.005.230.00-1716
0.49+0.23+88.46%27216575.0011.100.00--0
0.34+0.05+17.24%432176.00-----
0.20+0.05+33.33%7277.00-----
0.150.00--379.0015.900.00-20
-----80.008.30-0.90-9.78%446