Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.642,31 +364,24 (+1,71%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | - | 3 | 50.00 | 0.04 | 0.00 | - | 2 | 74 |
| 6.70 | 0.00 | - | 5 | 6 | 55.00 | 0.04 | 0.00 | - | 1 | 54 |
| 9.40 | 0.00 | - | - | 6 | 56.00 | 0.03 | 0.00 | - | 10 | 27 |
| 8.90 | 0.00 | - | 2 | 4 | 57.00 | 0.01 | 0.00 | - | 2 | 34 |
| 8.20 | 0.00 | - | 2 | 15 | 58.00 | 0.04 | 0.00 | - | 20 | 50 |
| 12.00 | +6.55 | +120.18% | 1 | 9 | 59.00 | 0.05 | 0.00 | - | 1 | 31 |
| 12.65 | +1.75 | +16.06% | 3 | 54 | 60.00 | 0.05 | 0.00 | - | 1 | 43 |
| 10.60 | +5.65 | +114.14% | 3 | 9 | 61.00 | 0.05 | 0.00 | - | 16 | 222 |
| 10.55 | +1.59 | +17.75% | 2 | 45 | 62.00 | 0.09 | 0.00 | - | 10 | 55 |
| 7.62 | 0.00 | - | 3 | 66 | 63.00 | 0.10 | 0.00 | - | 14 | 74 |
| 6.80 | 0.00 | - | 1 | 147 | 64.00 | 0.05 | -0.05 | -50.00% | 2 | 160 |
| 7.17 | +2.87 | +66.74% | 5 | 178 | 65.00 | 0.10 | -0.03 | -23.08% | 20 | 326 |
| 5.30 | +2.28 | +75.50% | 2 | 56 | 66.00 | 0.20 | -0.07 | -25.93% | 2 | 67 |
| 4.77 | +0.77 | +19.25% | 2 | 172 | 67.00 | 0.25 | -0.15 | -37.50% | 6 | 74 |
| 4.30 | +0.80 | +22.86% | 39 | 151 | 68.00 | - | - | - | - | - |
| 2.56 | +0.01 | +0.39% | 2 | 82 | 69.00 | 0.50 | -0.25 | -33.33% | 26 | 90 |
| 2.85 | +0.74 | +35.07% | 38 | 376 | 70.00 | 0.80 | -0.25 | -23.81% | 68 | 107 |
| 2.25 | +0.80 | +55.17% | 7 | 129 | 71.00 | 1.10 | -0.40 | -26.67% | 58 | 6 |
| 1.66 | +0.56 | +50.91% | 5 | 71 | 72.00 | - | - | - | - | - |
| 0.90 | +0.20 | +28.57% | 39 | 52 | 73.00 | 2.05 | -11.25 | -84.59% | 1 | 0 |
| 0.68 | +0.28 | +70.00% | 18 | 143 | 74.00 | 5.23 | 0.00 | - | 17 | 16 |
| 0.49 | +0.23 | +88.46% | 272 | 165 | 75.00 | 11.10 | 0.00 | - | - | 0 |
| 0.34 | +0.05 | +17.24% | 432 | 1 | 76.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 7 | 2 | 77.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 79.00 | 15.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 8.30 | -0.90 | -9.78% | 44 | 6 |
