Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
32.645,28 +242,87 (+0,75%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.583,39 -392,74 (-1,57%) CMC Crypto 200
559,43 -8,62 (-1,52%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 6 | 31 |
| 7.50 | 0.00 | - | 2 | 44 | 50.00 | 0.24 | -0.04 | -14.29% | 6 | 57 |
| 1.53 | 0.00 | - | 9 | 17 | 55.00 | 1.49 | -0.26 | -14.86% | 11 | 165 |
| 1.13 | +0.03 | +2.73% | 7 | 32 | 56.00 | 2.00 | +0.63 | +45.99% | 6 | 41 |
| 1.03 | +0.34 | +49.28% | 1 | 61 | 57.00 | 2.72 | +0.06 | +2.26% | 9 | 90 |
| 0.50 | +0.03 | +6.38% | 21 | 37 | 58.00 | 3.30 | -0.30 | -8.33% | 1 | 58 |
| 0.30 | 0.00 | - | 7 | 97 | 59.00 | 2.09 | 0.00 | - | 9 | 37 |
| 0.20 | +0.04 | +25.00% | 56 | 196 | 60.00 | 5.60 | 0.00 | - | 15 | 124 |
| 0.17 | -0.13 | -43.33% | 3 | 91 | 61.00 | 5.50 | +2.75 | +100.00% | 1 | 89 |
| 0.06 | -0.04 | -40.00% | 4 | 159 | 62.00 | 5.10 | 0.00 | - | 5 | 30 |
| 0.20 | +0.15 | +300.00% | 1 | 134 | 63.00 | 5.15 | 0.00 | - | 1 | 102 |
| 0.05 | 0.00 | - | 2 | 42 | 64.00 | 5.50 | 0.00 | - | 8 | 5 |
| 0.02 | -0.03 | -60.00% | 4 | 448 | 65.00 | 6.85 | 0.00 | - | 1 | 4 |
| 0.04 | -0.01 | -20.00% | 1 | 313 | 66.00 | 4.65 | 0.00 | - | 2 | 11 |
| 0.06 | 0.00 | - | 1 | 40 | 67.00 | 5.00 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 11 | 49 | 68.00 | 9.45 | 0.00 | - | 1 | 0 |
| 0.05 | -0.06 | -54.55% | 2 | 125 | 69.00 | 11.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 125 | 172 | 70.00 | 7.67 | 0.00 | - | 2 | 6 |
| 0.19 | 0.00 | - | 4 | 36 | 71.00 | 11.60 | 0.00 | - | 10 | 13 |
| 0.04 | 0.00 | - | 1 | 284 | 72.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 9 | 56 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 45 | 74.00 | 11.57 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 456 | 75.00 | 12.03 | 0.00 | - | 10 | 14 |
| 0.20 | 0.00 | - | 1 | 11 | 76.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 16 | 77.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 35 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 64 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 17 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 65 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 6 | 95.00 | - | - | - | - | - |
