Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,71-0,69 (-1,67%)
Börsenschluss: 04:00PM EDT
42,13 +1,42 (+3,49%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT240621C000300002024-03-14 2:22PM EDT30.0015.2014.3015.300.00-12474.12%
LIT240621C000350002024-03-18 1:15PM EDT35.0011.608.109.600.00-126287.89%
LIT240621C000390002024-05-02 2:39PM EDT39.007.073.305.800.00-80178.52%
LIT240621C000400002024-06-14 12:13PM EDT40.001.150.651.30-1.46-55.94%2843.65%
LIT240621C000410002024-06-14 2:25PM EDT41.000.380.000.70-2.37-86.18%7440.04%
LIT240621C000420002024-06-07 1:45PM EDT42.001.390.000.300.00-1136.91%
LIT240621C000430002024-06-12 9:30AM EDT43.000.700.000.200.00-24343.36%
LIT240621C000440002024-06-14 10:05AM EDT44.000.030.001.15-0.07-70.00%13680.86%
LIT240621C000450002024-06-13 10:34AM EDT45.000.050.000.750.00-522479.49%
LIT240621C000460002024-06-13 9:32AM EDT46.000.030.000.05-0.07-70.00%111654.69%
LIT240621C000470002024-06-12 2:06PM EDT47.000.230.001.200.00-2100117.58%
LIT240621C000480002024-06-12 2:06PM EDT48.000.150.000.200.00-140579.30%
LIT240621C000490002024-06-10 3:34PM EDT49.000.050.000.100.00-34476.56%
LIT240621C000500002024-06-14 1:23PM EDT50.000.070.000.150.00-323289.45%
LIT240621C000510002024-06-03 1:34PM EDT51.000.060.000.750.00-1100136.91%
LIT240621C000520002024-05-20 11:30AM EDT52.000.050.000.100.00-14296.09%
LIT240621C000530002024-05-20 11:25AM EDT53.000.050.000.750.00-330152.93%
LIT240621C000540002024-05-03 11:50AM EDT54.000.120.002.100.00-2023217.09%
LIT240621C000550002024-06-05 3:31PM EDT55.000.570.000.750.00-640167.97%
LIT240621C000560002024-03-01 11:22AM EDT56.000.500.200.500.00-121172.27%
LIT240621C000570002024-02-20 12:36PM EDT57.000.150.250.800.00-455198.05%
LIT240621C000580002024-03-04 3:57PM EDT58.000.350.100.250.00-215160.94%
LIT240621C000590002024-03-22 10:47AM EDT59.000.190.000.750.00-46195.51%
LIT240621C000600002024-04-16 9:30AM EDT60.000.050.000.000.00-114850.00%
LIT240621C000610002024-03-18 1:26PM EDT61.000.160.001.500.00-1517247.27%
LIT240621C000620002024-01-22 10:44AM EDT62.000.100.000.000.00-7850.00%
LIT240621C000630002024-02-12 1:02PM EDT63.000.100.000.500.00-12202.54%
LIT240621C000640002024-01-03 3:40PM EDT64.000.500.000.750.00-22226.17%
LIT240621C000650002024-01-09 2:36PM EDT65.000.240.000.750.00-116231.84%
LIT240621C000660002023-12-27 11:15AM EDT66.000.410.000.500.00-11218.75%
LIT240621C000670002023-11-09 10:30AM EDT67.000.450.250.350.00--1232.03%
LIT240621C000700002024-05-31 3:46PM EDT70.000.120.000.200.00-17205.08%
LIT240621C000750002024-05-31 3:46PM EDT75.000.990.000.750.00-56282.81%
LIT240621C000800002024-06-11 9:30AM EDT80.000.200.000.750.00--1304.69%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT240621P000250002024-04-17 11:17AM EDT25.000.050.002.000.00-39350.78%
LIT240621P000300002024-02-06 3:14PM EDT30.000.230.000.250.00-138142.58%
LIT240621P000350002024-04-16 12:55PM EDT35.000.220.000.050.00-13959.38%
LIT240621P000360002024-04-24 10:00AM EDT36.000.230.002.150.00--12144.53%
LIT240621P000370002024-04-23 12:31PM EDT37.000.300.000.000.00--1025.00%
LIT240621P000380002024-04-22 1:20PM EDT38.000.500.000.000.00--012.50%
LIT240621P000390002024-06-14 12:59PM EDT39.000.190.000.50+0.02+11.76%2001456.93%
LIT240621P000400002024-06-14 3:25PM EDT40.000.350.250.55+0.25+250.00%4255441.60%
LIT240621P000410002024-06-11 12:24PM EDT41.000.450.551.100.00-12545.41%
LIT240621P000420002024-06-07 3:56PM EDT42.000.650.001.650.00-608240.43%
LIT240621P000430002024-06-14 12:20PM EDT43.002.381.802.80+0.23+10.70%284263.48%
LIT240621P000440002024-06-14 2:46PM EDT44.003.702.454.10+1.76+90.72%14094.63%
LIT240621P000450002024-06-14 11:55AM EDT45.004.333.606.30+0.61+16.40%336398.73%
LIT240621P000460002024-06-13 12:46PM EDT46.004.784.707.400.00-131116.99%
LIT240621P000470002024-06-14 1:57PM EDT47.006.605.507.30+2.54+62.56%1673.05%
LIT240621P000480002024-06-14 1:51PM EDT48.007.426.709.00+1.85+33.21%5302125.20%
LIT240621P000490002024-06-06 3:44PM EDT49.005.207.509.500.00-210102.54%
LIT240621P000500002024-05-31 12:59PM EDT50.006.868.5010.400.00-1404103.91%
LIT240621P000510002024-04-16 9:32AM EDT51.008.725.208.500.00-330.00%
LIT240621P000520002024-02-05 11:00AM EDT52.0012.907.608.000.00-110.00%
LIT240621P000530002023-10-20 3:01PM EDT53.006.255.605.900.00-110.00%
LIT240621P000540002024-01-10 11:11AM EDT54.007.5010.3014.400.00--0221.29%
LIT240621P000550002024-06-05 3:31PM EDT55.0011.0613.5015.600.00-11154.30%
LIT240621P000560002024-01-04 12:30PM EDT56.007.7413.1017.300.00--0296.29%
LIT240621P000580002023-11-14 2:23PM EDT58.009.189.009.300.00--10.00%
LIT240621P000600002023-11-08 10:30AM EDT60.0011.400.000.000.00-120.00%
LIT240621P000620002023-10-30 9:50AM EDT62.0013.500.000.000.00-240.00%
LIT240621P000650002023-11-14 4:21PM EDT65.0015.2413.8017.600.00-420.00%