Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.702,09 -432,32 (-1,05%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT231215C00030000 | 2023-10-26 10:23AM EST | 30.00 | 18.10 | 18.40 | 19.30 | 0.00 | - | - | 0 | 271.29% |
| LIT231215C00035000 | 2023-10-26 8:39AM EST | 35.00 | 13.10 | 13.00 | 16.40 | 0.00 | - | - | 0 | 262.70% |
| LIT231215C00040000 | 2023-10-26 10:23AM EST | 40.00 | 8.40 | 8.40 | 9.40 | 0.00 | - | - | 0 | 138.87% |
| LIT231215C00041000 | 2023-10-26 8:39AM EST | 41.00 | 7.50 | 7.40 | 8.50 | 0.00 | - | - | 0 | 129.30% |
| LIT231215C00042000 | 2023-12-07 1:42PM EST | 42.00 | 6.02 | 5.20 | 7.10 | 0.00 | - | - | 13 | 124.90% |
| LIT231215C00043000 | 2023-10-26 11:05AM EST | 43.00 | 5.70 | 3.90 | 8.40 | 0.00 | - | - | 0 | 114.16% |
| LIT231215C00044000 | 2023-12-04 11:17AM EST | 44.00 | 3.30 | 2.75 | 5.00 | 0.00 | - | 1 | 11 | 93.16% |
| LIT231215C00045000 | 2023-11-28 9:32AM EST | 45.00 | 3.07 | 2.55 | 4.20 | 0.00 | - | 1 | 11 | 89.06% |
| LIT231215C00046000 | 2023-12-07 12:02PM EST | 46.00 | 2.24 | 2.20 | 2.35 | 0.00 | - | 1 | 12 | 34.28% |
| LIT231215C00047000 | 2023-12-06 10:18AM EST | 47.00 | 1.33 | 1.40 | 1.55 | 0.00 | - | 6 | 47 | 32.52% |
| LIT231215C00048000 | 2023-12-07 1:48PM EST | 48.00 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 2 | 213 | 29.10% |
| LIT231215C00049000 | 2023-12-08 2:21PM EST | 49.00 | 0.40 | 0.30 | 0.35 | +0.03 | +8.11% | 11 | 80 | 25.88% |
| LIT231215C00050000 | 2023-12-07 9:30AM EST | 50.00 | 0.37 | 0.10 | 0.20 | 0.00 | - | 5 | 159 | 29.88% |
| LIT231215C00051000 | 2023-12-06 3:59PM EST | 51.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 74 | 32.03% |
| LIT231215C00052000 | 2023-12-08 10:43AM EST | 52.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 4 | 260 | 43.95% |
| LIT231215C00053000 | 2023-12-08 10:38AM EST | 53.00 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 9 | 63 | 46.88% |
| LIT231215C00054000 | 2023-11-29 3:45PM EST | 54.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 75.98% |
| LIT231215C00055000 | 2023-12-05 11:37AM EST | 55.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 8 | 150 | 56.64% |
| LIT231215C00056000 | 2023-11-15 10:15AM EST | 56.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 91.50% |
| LIT231215C00057000 | 2023-11-06 11:26AM EST | 57.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 1 | 94.92% |
| LIT231215C00058000 | 2023-10-25 10:02AM EST | 58.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 0 | 62.50% |
| LIT231215C00059000 | 2023-10-23 9:17AM EST | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LIT231215C00062000 | 2023-10-24 12:47PM EST | 62.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 80.47% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT231215P00035000 | 2023-11-07 11:02AM EST | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 141.60% |
| LIT231215P00040000 | 2023-10-24 9:54AM EST | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 64.06% |
| LIT231215P00041000 | 2023-10-26 2:15PM EST | 41.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | - | 0 | 63.28% |
| LIT231215P00043000 | 2023-12-05 1:42PM EST | 43.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 47.27% |
| LIT231215P00044000 | 2023-12-07 10:59AM EST | 44.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 62 | 45.51% |
| LIT231215P00045000 | 2023-12-07 12:08PM EST | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 247 | 36.72% |
| LIT231215P00046000 | 2023-12-07 3:40PM EST | 46.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 116 | 34.28% |
| LIT231215P00047000 | 2023-12-07 11:31AM EST | 47.00 | 0.27 | 0.25 | 0.35 | -0.18 | -40.00% | 2 | 55 | 30.27% |
| LIT231215P00048000 | 2023-12-07 10:59AM EST | 48.00 | 0.89 | 0.55 | 0.70 | 0.00 | - | 6 | 178 | 29.10% |
| LIT231215P00049000 | 2023-12-08 10:58AM EST | 49.00 | 1.00 | 1.15 | 1.25 | -0.85 | -45.95% | 13 | 42 | 27.93% |
| LIT231215P00050000 | 2023-12-08 10:24AM EST | 50.00 | 1.70 | 1.90 | 2.05 | -0.58 | -25.44% | 2 | 28 | 29.88% |
| LIT231215P00051000 | 2023-10-23 8:53AM EST | 51.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LIT231215P00052000 | 2023-11-17 11:02AM EST | 52.00 | 3.08 | 2.95 | 5.00 | 0.00 | - | 1 | 0 | 95.61% |
| LIT231215P00053000 | 2023-10-24 8:59AM EST | 53.00 | 4.05 | 3.80 | 4.90 | 0.00 | - | - | 3 | 40.43% |
| LIT231215P00054000 | 2023-11-16 9:47AM EST | 54.00 | 5.31 | 4.40 | 7.60 | 0.00 | - | - | 0 | 58.79% |
| LIT231215P00055000 | 2023-12-01 11:21AM EST | 55.00 | 7.40 | 6.10 | 9.20 | 0.00 | - | 1 | 1 | 108.69% |
| LIT231215P00058000 | 2023-10-26 12:07PM EST | 58.00 | 10.19 | 7.00 | 10.40 | 0.00 | - | - | 0 | 118.16% |
