Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
48,15+0,18 (+0,38%)
Börsenschluss: 04:00PM EST
48,10 -0,05 (-0,10%)
Nachbörse: 07:47PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT231215C000300002023-10-26 10:23AM EST30.0018.1018.4019.300.00--0271.29%
LIT231215C000350002023-10-26 8:39AM EST35.0013.1013.0016.400.00--0262.70%
LIT231215C000400002023-10-26 10:23AM EST40.008.408.409.400.00--0138.87%
LIT231215C000410002023-10-26 8:39AM EST41.007.507.408.500.00--0129.30%
LIT231215C000420002023-12-07 1:42PM EST42.006.025.207.100.00--13124.90%
LIT231215C000430002023-10-26 11:05AM EST43.005.703.908.400.00--0114.16%
LIT231215C000440002023-12-04 11:17AM EST44.003.302.755.000.00-11193.16%
LIT231215C000450002023-11-28 9:32AM EST45.003.072.554.200.00-11189.06%
LIT231215C000460002023-12-07 12:02PM EST46.002.242.202.350.00-11234.28%
LIT231215C000470002023-12-06 10:18AM EST47.001.331.401.550.00-64732.52%
LIT231215C000480002023-12-07 1:48PM EST48.000.800.750.85+0.10+14.29%221329.10%
LIT231215C000490002023-12-08 2:21PM EST49.000.400.300.35+0.03+8.11%118025.88%
LIT231215C000500002023-12-07 9:30AM EST50.000.370.100.200.00-515929.88%
LIT231215C000510002023-12-06 3:59PM EST51.000.050.050.100.00-127432.03%
LIT231215C000520002023-12-08 10:43AM EST52.000.150.000.15+0.10+200.00%426043.95%
LIT231215C000530002023-12-08 10:38AM EST53.000.100.000.10+0.06+150.00%96346.88%
LIT231215C000540002023-11-29 3:45PM EST54.000.050.000.750.00-16975.98%
LIT231215C000550002023-12-05 11:37AM EST55.000.010.000.150.00-815056.64%
LIT231215C000560002023-11-15 10:15AM EST56.000.140.000.750.00-1791.50%
LIT231215C000570002023-11-06 11:26AM EST57.000.200.000.650.00--194.92%
LIT231215C000580002023-10-25 10:02AM EST58.000.130.000.050.00--062.50%
LIT231215C000590002023-10-23 9:17AM EST59.000.100.000.000.00--125.00%
LIT231215C000620002023-10-24 12:47PM EST62.000.050.000.050.00--580.47%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT231215P000350002023-11-07 11:02AM EST35.000.050.000.350.00--1141.60%
LIT231215P000400002023-10-24 9:54AM EST40.000.100.000.050.00--1064.06%
LIT231215P000410002023-10-26 2:15PM EST41.000.320.000.100.00--063.28%
LIT231215P000430002023-12-05 1:42PM EST43.000.150.000.050.00-11947.27%
LIT231215P000440002023-12-07 10:59AM EST44.000.050.000.100.00-46245.51%
LIT231215P000450002023-12-07 12:08PM EST45.000.050.000.100.00-224736.72%
LIT231215P000460002023-12-07 3:40PM EST46.000.200.050.200.00-511634.28%
LIT231215P000470002023-12-07 11:31AM EST47.000.270.250.35-0.18-40.00%25530.27%
LIT231215P000480002023-12-07 10:59AM EST48.000.890.550.700.00-617829.10%
LIT231215P000490002023-12-08 10:58AM EST49.001.001.151.25-0.85-45.95%134227.93%
LIT231215P000500002023-12-08 10:24AM EST50.001.701.902.05-0.58-25.44%22829.88%
LIT231215P000510002023-10-23 8:53AM EST51.003.900.000.000.00--20.00%
LIT231215P000520002023-11-17 11:02AM EST52.003.082.955.000.00-1095.61%
LIT231215P000530002023-10-24 8:59AM EST53.004.053.804.900.00--340.43%
LIT231215P000540002023-11-16 9:47AM EST54.005.314.407.600.00--058.79%
LIT231215P000550002023-12-01 11:21AM EST55.007.406.109.200.00-11108.69%
LIT231215P000580002023-10-26 12:07PM EST58.0010.197.0010.400.00--0118.16%