Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
78,82-1,34 (-1,67%)
Börsenschluss: 04:00PM EST
77,76 -1,06 (-1,34%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Callsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT220218C000700002022-01-04 2:32PM EST70.0015.4011.8012.400.00-2384.50%
LIT220218C000750002022-01-04 3:44PM EST75.0011.207.808.100.00-61470.12%
LIT220218C000780002021-12-21 11:27AM EST78.007.015.605.900.00--162.72%
LIT220218C000800002022-01-05 3:01PM EST80.004.824.404.80-2.18-31.14%712860.06%
LIT220218C000810002021-12-31 12:11PM EST81.006.533.804.100.00-21457.30%
LIT220218C000820002022-01-03 1:09PM EST82.006.063.303.600.00-15155.93%
LIT220218C000830002022-01-05 2:34PM EST83.003.502.903.30-1.70-32.69%49055.98%
LIT220218C000840002022-01-05 3:59PM EST84.002.702.452.75-1.95-41.94%231,69453.81%
LIT220218C000850002022-01-05 3:59PM EST85.002.312.152.35-1.59-40.77%259753.05%
LIT220218C000860002022-01-05 3:11PM EST86.002.131.852.10-1.37-39.14%574052.88%
LIT220218C000870002022-01-05 2:39PM EST87.001.951.501.80-0.93-32.29%21551.61%
LIT220218C000880002022-01-05 3:23PM EST88.001.521.401.55-0.96-38.71%75552.12%
LIT220218C000890002022-01-04 2:58PM EST89.002.261.151.400.00-6751.90%
LIT220218C000900002022-01-05 3:41PM EST90.001.140.951.20-0.81-41.54%2931151.32%
LIT220218C000910002022-01-04 2:37PM EST91.001.700.801.100.00-132451.71%
LIT220218C000920002022-01-05 3:12PM EST92.000.750.750.95-0.80-51.61%182052.27%
LIT220218C000930002022-01-05 1:40PM EST93.000.900.650.80-0.51-36.17%53452.08%
LIT220218C000940002022-01-03 11:54AM EST94.001.230.550.750.00-52052.69%
LIT220218C000950002022-01-05 3:32PM EST95.000.550.450.65-0.45-45.00%1148252.44%
LIT220218C000960002022-01-05 11:31AM EST96.000.630.400.60-0.27-30.00%1453.22%
LIT220218C000970002021-12-31 9:30AM EST97.000.850.350.500.00-7853.08%
LIT220218C000990002021-12-23 10:06AM EST99.000.550.300.400.00-52254.49%
LIT220218C001000002022-01-05 3:55PM EST100.000.330.200.35-0.24-42.11%517853.52%
LIT220218C001050002022-01-03 12:03PM EST105.000.320.100.300.00-52458.20%
Putsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT220218P000700002022-01-05 3:34PM EST70.000.570.500.60+0.27+90.00%254740.82%
LIT220218P000750002022-01-05 3:50PM EST75.001.201.301.40+0.45+60.00%319135.03%
LIT220218P000760002022-01-03 9:43AM EST76.001.101.501.80+0.18+19.57%1535.77%
LIT220218P000770002022-01-05 1:05PM EST77.001.401.802.05+0.24+20.69%32433.96%
LIT220218P000780002022-01-05 3:30PM EST78.002.101.652.45+0.80+61.54%81933.40%
LIT220218P000790002022-01-05 12:42PM EST79.001.902.502.75+0.30+18.75%22731.08%
LIT220218P000800002022-01-05 3:42PM EST80.002.752.853.20+0.85+44.74%6840629.81%
LIT220218P000810002022-01-05 3:42PM EST81.003.203.303.70+0.90+39.13%355628.37%
LIT220218P000820002022-01-05 3:39PM EST82.003.753.804.00+1.20+47.06%24523.22%
LIT220218P000830002022-01-05 1:58PM EST83.003.584.404.70+0.48+15.48%161122.02%
LIT220218P000840002022-01-05 3:07PM EST84.005.005.005.30+1.65+49.25%216816.26%
LIT220218P000850002022-01-05 3:05PM EST85.005.515.605.90+1.76+46.93%7430.00%
LIT220218P000860002021-12-21 9:31AM EST86.007.506.306.600.00-13140.00%
LIT220218P000870002022-01-03 1:59PM EST87.004.707.107.400.00-260.00%
LIT220218P000880002021-12-31 10:52AM EST88.005.817.808.100.00-1110.00%
LIT220218P000890002022-01-05 3:38PM EST89.008.408.508.90+2.70+47.37%250.00%
LIT220218P000900002022-01-05 3:02PM EST90.009.039.409.80+2.62+40.87%260.00%
LIT220218P000910002021-12-21 9:31AM EST91.0011.2010.2010.600.00--110.00%
LIT220218P000920002021-12-17 2:13PM EST92.008.9711.0011.700.00-19190.00%
LIT220218P000950002021-12-30 9:58AM EST95.0011.3313.9015.000.00--20.00%