Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.807,10 -1.428,65 (-2,37%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-04-25 1:40PM EDT | 42.00 | 1.33 | 1.55 | 1.75 | 0.00 | - | 10 | 13 | 32.18% |
| LIT240517C00043000 | 2024-04-26 3:44PM EDT | 43.00 | 1.09 | 1.00 | 1.15 | +0.24 | +28.24% | 24 | 49 | 30.27% |
| LIT240517C00044000 | 2024-04-26 3:44PM EDT | 44.00 | 0.65 | 0.60 | 0.80 | +0.10 | +18.18% | 20 | 54 | 31.54% |
| LIT240517C00045000 | 2024-04-26 3:54PM EDT | 45.00 | 0.36 | 0.35 | 0.50 | +0.05 | +16.13% | 12 | 96 | 31.30% |
| LIT240517C00046000 | 2024-04-26 2:45PM EDT | 46.00 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 10 | 174 | 29.35% |
| LIT240517C00047000 | 2024-04-26 3:45PM EDT | 47.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 1 | 62 | 30.08% |
| LIT240517C00048000 | 2024-04-26 3:54PM EDT | 48.00 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 4 | 994 | 31.64% |
| LIT240517C00049000 | 2024-04-24 10:45AM EDT | 49.00 | 0.04 | 0.00 | 1.70 | 0.00 | - | 1 | 48 | 67.92% |
| LIT240517C00050000 | 2024-04-26 3:45PM EDT | 50.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 2 | 63 | 40.04% |
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 77.30% |
| LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 81.54% |
| LIT240517C00053000 | 2024-04-25 9:36AM EDT | 53.00 | 1.49 | 0.00 | 1.55 | 0.00 | - | 8 | 12 | 86.43% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 1.55 | 0.00 | - | 6 | 1 | 95.75% |
| LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 58.79% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 79.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 74.37% |
| LIT240517P00038000 | 2024-04-25 9:57AM EDT | 38.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 20 | 33.59% |
| LIT240517P00039000 | 2024-04-25 10:37AM EDT | 39.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 30.86% |
| LIT240517P00040000 | 2024-04-26 3:48PM EDT | 40.00 | 0.27 | 0.25 | 0.30 | -0.33 | -55.00% | 1 | 32 | 30.96% |
| LIT240517P00041000 | 2024-04-25 9:52AM EDT | 41.00 | 0.90 | 0.40 | 0.50 | 0.00 | - | 1 | 39 | 29.79% |
| LIT240517P00042000 | 2024-04-26 10:02AM EDT | 42.00 | 1.10 | 0.70 | 0.80 | -0.21 | -16.03% | 11 | 1,223 | 28.61% |
| LIT240517P00043000 | 2024-04-19 1:46PM EDT | 43.00 | 1.67 | 1.15 | 1.90 | 0.00 | - | 4 | 24 | 43.95% |
| LIT240517P00044000 | 2024-04-18 3:56PM EDT | 44.00 | 2.00 | 1.70 | 1.85 | 0.00 | - | 2 | 20 | 27.93% |
| LIT240517P00045000 | 2024-04-22 10:45AM EDT | 45.00 | 3.25 | 2.40 | 2.65 | 0.00 | - | 1 | 96 | 30.13% |
| LIT240517P00046000 | 2024-04-17 3:52PM EDT | 46.00 | 3.23 | 2.50 | 4.10 | 0.00 | - | 1 | 10 | 50.34% |
| LIT240517P00047000 | 2024-04-10 10:44AM EDT | 47.00 | 2.50 | 3.20 | 5.70 | 0.00 | - | 6 | 12 | 74.02% |
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 4.40 | 5.90 | 0.00 | - | 4 | 0 | 57.42% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 7.10 | 7.60 | 0.00 | - | - | 1 | 57.28% |
