Deutsche Märkte öffnen in 2 Stunden 14 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
88,70+0,34 (+0,38%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT211119C000600002021-10-12 3:48PM EDT60.0020.300.000.000.00--00.00%
LIT211119C000650002021-10-15 12:44PM EDT65.0021.050.000.000.00-100.00%
LIT211119C000700002021-10-18 3:59PM EDT70.0018.500.000.000.00-600.00%
LIT211119C000750002021-10-15 3:40PM EDT75.0011.500.000.000.00-200.00%
LIT211119C000760002021-10-13 2:38PM EDT76.008.950.000.000.00-200.00%
LIT211119C000770002021-10-18 9:57AM EDT77.0011.400.000.000.00-100.00%
LIT211119C000780002021-10-14 3:50PM EDT78.008.000.000.000.00-5000.00%
LIT211119C000790002021-10-15 10:22AM EDT79.008.300.000.000.00-500.00%
LIT211119C000800002021-10-19 2:57PM EDT80.009.380.000.000.00-600.00%
LIT211119C000810002021-10-15 3:20PM EDT81.006.750.000.000.00-100.00%
LIT211119C000820002021-10-19 2:04PM EDT82.008.050.000.000.00-400.00%
LIT211119C000830002021-10-19 2:04PM EDT83.007.250.000.000.00-400.00%
LIT211119C000840002021-10-19 3:52PM EDT84.006.330.000.000.00-5700.00%
LIT211119C000850002021-10-19 2:57PM EDT85.005.570.000.000.00-1400.00%
LIT211119C000860002021-10-19 1:40PM EDT86.005.100.000.000.00-400.00%
LIT211119C000870002021-10-19 3:47PM EDT87.004.350.000.000.00-1700.00%
LIT211119C000880002021-10-19 2:10PM EDT88.003.970.000.000.00-5300.00%
LIT211119C000890002021-10-19 3:53PM EDT89.003.400.000.000.00-4100.39%
LIT211119C000900002021-10-19 3:54PM EDT90.002.850.000.000.00-7801.56%
LIT211119C000910002021-10-19 3:52PM EDT91.002.500.000.000.00-5903.13%
LIT211119C000920002021-10-19 2:10PM EDT92.002.220.000.000.00-2003.13%
LIT211119C000930002021-10-19 3:42PM EDT93.001.850.000.000.00-5503.13%
LIT211119C000940002021-10-19 3:00PM EDT94.001.560.000.000.00-1106.25%
LIT211119C000950002021-10-19 2:29PM EDT95.001.330.000.000.00-2606.25%
LIT211119C000960002021-10-19 3:46PM EDT96.001.180.000.000.00-4206.25%
LIT211119C001000002021-10-19 3:51PM EDT100.000.630.000.000.00-66012.50%
LIT211119C001050002021-10-19 3:27PM EDT105.000.300.000.000.00-19012.50%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT211119P000600002021-10-18 2:20AM EDT60.000.10-0.000.00--025.00%
LIT211119P000650002021-10-18 12:04PM EDT65.000.050.000.000.00-2025.00%
LIT211119P000700002021-10-19 3:20PM EDT70.000.070.000.000.00-12025.00%
LIT211119P000750002021-10-19 2:42PM EDT75.000.300.000.000.00-54012.50%
LIT211119P000760002021-10-19 2:10PM EDT76.000.370.000.000.00-1012.50%
LIT211119P000770002021-10-19 3:14PM EDT77.000.420.000.000.00-6012.50%
LIT211119P000780002021-10-19 12:46PM EDT78.000.570.000.000.00-3012.50%
LIT211119P000790002021-10-19 3:05PM EDT79.000.680.000.000.00-17012.50%
LIT211119P000800002021-10-19 3:20PM EDT80.000.760.000.000.00-2106.25%
LIT211119P000810002021-10-19 2:32PM EDT81.000.950.000.000.00-606.25%
LIT211119P000820002021-10-19 2:13PM EDT82.001.090.000.000.00-2206.25%
LIT211119P000830002021-10-19 2:51PM EDT83.001.350.000.000.00-1306.25%
LIT211119P000840002021-10-19 3:20PM EDT84.001.650.000.000.00-1206.25%
LIT211119P000850002021-10-19 3:59PM EDT85.001.900.000.000.00-4603.13%
LIT211119P000860002021-10-19 3:08PM EDT86.002.310.000.000.00-1203.13%
LIT211119P000870002021-10-19 2:23PM EDT87.002.650.000.000.00-301.56%
LIT211119P000880002021-10-19 3:31PM EDT88.003.100.000.000.00-2800.78%
LIT211119P000900002021-10-19 3:23PM EDT90.004.210.000.000.00-600.00%