LIT - Global X Lithium & Battery Tech ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT230616C00052000 | 2023-04-24 9:30AM EDT | 52.00 | 8.70 | 9.70 | 12.00 | 0.00 | - | 10 | 6 | 102.83% |
| LIT230616C00055000 | 2023-04-24 11:16AM EDT | 55.00 | 6.20 | 7.20 | 7.70 | 0.00 | - | - | 5 | 70.41% |
| LIT230616C00058000 | 2023-06-01 1:19PM EDT | 58.00 | 3.80 | 3.50 | 3.80 | +0.70 | +22.58% | 10 | 59 | 33.15% |
| LIT230616C00059000 | 2023-05-31 10:59AM EDT | 59.00 | 2.17 | 2.75 | 2.90 | 0.00 | - | 21 | 69 | 29.35% |
| LIT230616C00060000 | 2023-05-31 3:58PM EDT | 60.00 | 1.59 | 1.95 | 2.10 | -0.26 | -14.05% | 1 | 63 | 26.69% |
| LIT230616C00061000 | 2023-06-01 10:47AM EDT | 61.00 | 1.20 | 1.30 | 1.45 | +0.13 | +12.15% | 1 | 35 | 25.34% |
| LIT230616C00062000 | 2023-06-01 10:31AM EDT | 62.00 | 0.60 | 0.80 | 0.90 | -0.08 | -11.76% | 10 | 69 | 23.66% |
| LIT230616C00063000 | 2023-06-01 1:56PM EDT | 63.00 | 0.55 | 0.40 | 0.50 | +0.15 | +37.50% | 2 | 149 | 22.27% |
| LIT230616C00064000 | 2023-06-01 2:57PM EDT | 64.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 7 | 147 | 22.85% |
| LIT230616C00065000 | 2023-06-01 12:18PM EDT | 65.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 21 | 302 | 22.41% |
| LIT230616C00066000 | 2023-05-31 1:39PM EDT | 66.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 167 | 24.02% |
| LIT230616C00067000 | 2023-05-31 1:57PM EDT | 67.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 59 | 27.64% |
| LIT230616C00068000 | 2023-05-31 1:14PM EDT | 68.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 170 | 31.15% |
| LIT230616C00069000 | 2023-05-31 1:22PM EDT | 69.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 216 | 34.57% |
| LIT230616C00070000 | 2023-05-24 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 54 | 33.20% |
| LIT230616C00073000 | 2023-05-16 9:30AM EDT | 73.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 47.07% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT230616P00052000 | 2023-05-24 9:33AM EDT | 52.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 516 | 40.82% |
| LIT230616P00053000 | 2023-05-22 3:07PM EDT | 53.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 41.80% |
| LIT230616P00055000 | 2023-05-31 1:30PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 169 | 33.01% |
| LIT230616P00056000 | 2023-05-31 11:27AM EDT | 56.00 | 0.19 | 0.05 | 0.10 | 0.00 | - | 6 | 21 | 28.52% |
| LIT230616P00057000 | 2023-05-31 1:30PM EDT | 57.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 72 | 28.91% |
| LIT230616P00058000 | 2023-05-31 1:06PM EDT | 58.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 50 | 27.25% |
| LIT230616P00059000 | 2023-06-01 9:44AM EDT | 59.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 2 | 46 | 25.59% |
| LIT230616P00060000 | 2023-06-01 2:23PM EDT | 60.00 | 0.58 | 0.55 | 0.70 | -0.27 | -31.76% | 1 | 89 | 24.56% |
| LIT230616P00061000 | 2023-06-01 3:28PM EDT | 61.00 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 501 | 521 | 22.41% |
| LIT230616P00062000 | 2023-06-01 1:04PM EDT | 62.00 | 1.45 | 1.35 | 1.50 | +0.21 | +16.94% | 3 | 77 | 21.68% |
| LIT230616P00063000 | 2023-05-30 9:38AM EDT | 63.00 | 1.57 | 2.00 | 2.15 | 0.00 | - | 2 | 36 | 21.14% |
| LIT230616P00064000 | 2023-05-22 3:58PM EDT | 64.00 | 1.45 | 2.75 | 2.95 | 0.00 | - | 2 | 44 | 21.39% |
| LIT230616P00065000 | 2023-05-19 12:27PM EDT | 65.00 | 2.64 | 3.60 | 4.00 | 0.00 | - | 4 | 4 | 27.74% |
| LIT230616P00066000 | 2023-05-22 3:49PM EDT | 66.00 | 2.65 | 4.60 | 5.00 | 0.00 | - | 8 | 12 | 32.32% |
| LIT230616P00068000 | 2023-04-20 10:17AM EDT | 68.00 | 6.03 | 5.00 | 5.50 | 0.00 | - | - | 0 | 0.00% |
