Deutsche Märkte geschlossen

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,42+0,56 (+1,37%)
Börsenschluss: 04:00PM EDT
41,47 +0,05 (+0,12%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT240719C000300002024-04-10 12:01PM EDT30.0015.5713.0017.100.00-12419.43%
LIT240719C000350002024-07-12 12:39PM EDT35.006.356.208.50+1.33+26.49%1010150.00%
LIT240719C000390002024-07-12 3:55PM EDT39.002.512.254.50+1.56+164.21%12486.91%
LIT240719C000400002024-07-12 12:54PM EDT40.001.561.053.40+0.88+129.41%115662.40%
LIT240719C000410002024-07-12 11:58AM EDT41.000.840.751.95+0.29+52.73%25529476.07%
LIT240719C000420002024-07-12 2:40PM EDT42.000.400.000.45+0.17+73.91%752630.47%
LIT240719C000430002024-07-12 3:10PM EDT43.000.100.100.200.00-46631.54%
LIT240719C000440002024-07-09 10:12AM EDT44.000.080.001.100.00-36263.57%
LIT240719C000450002024-07-11 3:32PM EDT45.000.060.000.000.00-1546212.50%
LIT240719C000460002024-07-05 12:14PM EDT46.000.100.000.350.00-52759.57%
LIT240719C000470002024-07-09 10:10AM EDT47.000.080.000.100.00-61551.95%
LIT240719C000480002024-07-12 2:47PM EDT48.000.030.000.05-0.02-40.00%11952.34%
LIT240719C000490002024-07-08 12:42PM EDT49.000.050.000.100.00-110865.23%
LIT240719C000500002024-06-26 3:47PM EDT50.000.170.000.000.00-85925.00%
LIT240719C000510002024-06-28 9:54AM EDT51.000.350.000.750.00-111119.24%
LIT240719C000520002024-06-20 1:50PM EDT52.000.010.000.000.00-16650.00%
LIT240719C000530002024-04-22 3:40PM EDT53.000.200.002.050.00-1103182.23%
LIT240719C000540002024-02-02 3:26PM EDT54.000.200.101.550.00-37177.34%
LIT240719C000550002024-06-05 3:31PM EDT55.001.030.000.250.00-535117.19%
LIT240719C000560002024-01-12 3:00PM EDT56.000.900.050.900.00-11164.65%
LIT240719C000570002024-01-02 4:42PM EDT57.001.950.002.650.00-11233.20%
LIT240719C000580002024-04-11 12:42PM EDT58.000.290.002.350.00--1231.25%
LIT240719C000590002024-01-10 12:04PM EDT59.000.630.050.450.00-12159.38%
LIT240719C000600002024-04-16 9:32AM EDT60.000.520.001.100.00--9197.66%
LIT240719C000650002024-06-27 3:15PM EDT65.000.900.000.750.00-512208.01%
LIT240719C000700002024-06-27 3:15PM EDT70.000.460.000.750.00-56232.81%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT240719P000300002024-06-17 11:28AM EDT30.000.040.000.050.00--10106.25%
LIT240719P000350002024-07-11 9:54AM EDT35.000.020.000.60-0.18-90.00%10336101.37%
LIT240719P000390002024-07-12 2:49PM EDT39.000.080.001.20-0.09-52.94%219468.07%
LIT240719P000400002024-07-12 2:07PM EDT40.000.170.100.20-0.23-57.50%2715130.66%
LIT240719P000410002024-07-12 3:08PM EDT41.000.400.250.50-1.18-74.68%2035630.27%
LIT240719P000420002024-07-12 12:07PM EDT42.001.000.801.55-0.39-28.06%331753.76%
LIT240719P000430002024-07-12 10:16AM EDT43.001.850.002.45-0.35-15.91%373065.72%
LIT240719P000440002024-07-11 9:52AM EDT44.003.261.754.50+0.45+16.01%38563.38%
LIT240719P000450002024-07-12 10:11AM EDT45.003.771.804.00-0.58-13.33%135067.77%
LIT240719P000460002024-06-13 12:44PM EDT46.005.022.455.100.00-2984.77%
LIT240719P000470002024-07-12 2:22PM EDT47.005.573.406.00-0.41-6.86%32888.28%
LIT240719P000500002024-07-05 1:07PM EDT50.0010.307.0010.700.00-310101.76%
LIT240719P000600002023-11-29 12:09PM EDT60.0012.109.309.600.00--10.00%