LIT - Global X Lithium & Battery Tech ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT230616C000520002023-04-24 9:30AM EDT52.008.709.7012.000.00-106102.83%
LIT230616C000550002023-04-24 11:16AM EDT55.006.207.207.700.00--570.41%
LIT230616C000580002023-06-01 1:19PM EDT58.003.803.503.80+0.70+22.58%105933.15%
LIT230616C000590002023-05-31 10:59AM EDT59.002.172.752.900.00-216929.35%
LIT230616C000600002023-05-31 3:58PM EDT60.001.591.952.10-0.26-14.05%16326.69%
LIT230616C000610002023-06-01 10:47AM EDT61.001.201.301.45+0.13+12.15%13525.34%
LIT230616C000620002023-06-01 10:31AM EDT62.000.600.800.90-0.08-11.76%106923.66%
LIT230616C000630002023-06-01 1:56PM EDT63.000.550.400.50+0.15+37.50%214922.27%
LIT230616C000640002023-06-01 2:57PM EDT64.000.250.200.30+0.05+25.00%714722.85%
LIT230616C000650002023-06-01 12:18PM EDT65.000.110.100.15+0.01+10.00%2130222.41%
LIT230616C000660002023-05-31 1:39PM EDT66.000.030.000.100.00-616724.02%
LIT230616C000670002023-05-31 1:57PM EDT67.000.050.050.100.00-25927.64%
LIT230616C000680002023-05-31 1:14PM EDT68.000.050.000.100.00-117031.15%
LIT230616C000690002023-05-31 1:22PM EDT69.000.050.000.100.00-721634.57%
LIT230616C000700002023-05-24 9:30AM EDT70.000.050.000.050.00-155433.20%
LIT230616C000730002023-05-16 9:30AM EDT73.000.050.000.100.00--247.07%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT230616P000520002023-05-24 9:33AM EDT52.000.040.000.050.00-151640.82%
LIT230616P000530002023-05-22 3:07PM EDT53.000.030.000.100.00-11441.80%
LIT230616P000550002023-05-31 1:30PM EDT55.000.050.000.100.00-616933.01%
LIT230616P000560002023-05-31 11:27AM EDT56.000.190.050.100.00-62128.52%
LIT230616P000570002023-05-31 1:30PM EDT57.000.250.100.200.00-57228.91%
LIT230616P000580002023-05-31 1:06PM EDT58.000.450.200.300.00-15027.25%
LIT230616P000590002023-06-01 9:44AM EDT59.000.600.350.450.00-24625.59%
LIT230616P000600002023-06-01 2:23PM EDT60.000.580.550.70-0.27-31.76%18924.56%
LIT230616P000610002023-06-01 3:28PM EDT61.000.950.901.00+0.05+5.56%50152122.41%
LIT230616P000620002023-06-01 1:04PM EDT62.001.451.351.50+0.21+16.94%37721.68%
LIT230616P000630002023-05-30 9:38AM EDT63.001.572.002.150.00-23621.14%
LIT230616P000640002023-05-22 3:58PM EDT64.001.452.752.950.00-24421.39%
LIT230616P000650002023-05-19 12:27PM EDT65.002.643.604.000.00-4427.74%
LIT230616P000660002023-05-22 3:49PM EDT66.002.654.605.000.00-81232.32%
LIT230616P000680002023-04-20 10:17AM EDT68.006.035.005.500.00--00.00%