Deutsche Märkte öffnen in 8 Stunden 27 Minuten

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,83+1,57 (+1,98%)
Börsenschluss: 04:00PM EDT
80,83 0,00 (0,00%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT220819C000550002022-06-23 11:35AM EDT55.0019.0017.0018.000.00--20.00%
LIT220819C000610002022-07-01 11:25AM EDT61.0011.0013.3013.800.00-72240.00%
LIT220819C000620002022-06-23 12:28PM EDT62.0012.2010.4011.400.00--10.00%
LIT220819C000650002022-08-08 11:16AM EDT65.0012.7715.5016.200.00-11871.88%
LIT220819C000660002022-07-12 3:27PM EDT66.004.9911.7014.000.00-230.00%
LIT220819C000670002022-08-01 9:38AM EDT67.008.5013.5014.100.00-1197.66%
LIT220819C000680002022-07-20 2:32PM EDT68.005.5012.4013.200.00-1798.63%
LIT220819C000690002022-08-04 1:31PM EDT69.006.4511.6012.100.00-1553.91%
LIT220819C000700002022-08-12 12:10PM EDT70.0010.3010.6011.00+1.90+22.62%23971.29%
LIT220819C000710002022-08-04 12:38PM EDT71.004.659.6010.200.00-14955.08%
LIT220819C000720002022-08-11 2:52PM EDT72.007.308.609.200.00-111850.00%
LIT220819C000730002022-08-11 10:37AM EDT73.007.207.608.100.00-147260.94%
LIT220819C000740002022-08-12 1:59PM EDT74.006.506.607.10+0.50+8.33%14954.69%
LIT220819C000750002022-08-12 2:10PM EDT75.005.535.706.00+1.03+22.89%3064242.77%
LIT220819C000760002022-08-12 11:38AM EDT76.004.244.605.20+0.24+6.00%428046.68%
LIT220819C000770002022-08-12 3:43PM EDT77.003.923.804.10+0.87+28.52%1829035.79%
LIT220819C000780002022-08-12 3:43PM EDT78.003.012.953.20+0.99+49.01%922132.81%
LIT220819C000790002022-08-12 3:42PM EDT79.002.152.102.35+0.85+65.38%3716729.93%
LIT220819C000800002022-08-12 3:30PM EDT80.001.401.351.50+0.65+86.67%23292025.10%
LIT220819C000810002022-08-12 2:50PM EDT81.000.810.801.10+0.41+102.50%4815628.57%
LIT220819C000820002022-08-12 3:29PM EDT82.000.510.350.55+0.21+70.00%623624.76%
LIT220819C000830002022-08-12 3:37PM EDT83.000.220.150.30+0.07+46.67%175124.95%
LIT220819C000840002022-08-12 3:46PM EDT84.000.150.050.20+0.07+87.50%43327.34%
LIT220819C000850002022-08-12 3:28PM EDT85.000.050.000.10-0.03-37.50%126027.44%
LIT220819C000860002022-08-11 9:56AM EDT86.000.250.000.300.00-202442.97%
LIT220819C000900002022-07-28 11:34AM EDT90.000.040.000.150.00-525653.71%
LIT220819C001050002022-07-21 11:43AM EDT105.000.400.000.150.00-1197.27%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LIT220819P000550002022-07-18 10:14AM EDT55.000.100.000.650.00-10182.62%
LIT220819P000590002022-08-05 9:53AM EDT59.000.080.000.350.00-314136.72%
LIT220819P000600002022-08-08 12:03PM EDT60.000.120.000.200.00-1033118.75%
LIT220819P000610002022-08-12 9:30AM EDT61.000.050.000.35+0.03+150.00%11,004124.61%
LIT220819P000620002022-08-10 11:45AM EDT62.000.020.000.100.00-11,00196.48%
LIT220819P000630002022-07-25 3:32PM EDT63.000.250.000.100.00-205791.41%
LIT220819P000640002022-08-05 9:53AM EDT64.000.130.000.100.00-31586.33%
LIT220819P000650002022-08-11 3:29PM EDT65.000.020.000.100.00-112181.25%
LIT220819P000660002022-08-03 9:41AM EDT66.000.130.000.100.00-18376.17%
LIT220819P000670002022-08-11 2:41PM EDT67.000.030.000.100.00-22771.48%
LIT220819P000680002022-08-10 9:50AM EDT68.000.050.000.100.00-11366.41%
LIT220819P000690002022-08-10 9:51AM EDT69.000.100.000.100.00-13961.72%
LIT220819P000700002022-08-12 9:30AM EDT70.000.100.000.05+0.07+233.33%118751.17%
LIT220819P000710002022-08-08 9:50AM EDT71.000.150.000.100.00-104851.95%
LIT220819P000720002022-08-12 11:06AM EDT72.000.050.000.050.00-34947.27%
LIT220819P000730002022-08-10 10:21AM EDT73.000.200.000.050.00-13442.58%
LIT220819P000740002022-08-11 11:01AM EDT74.000.080.000.05-0.02-20.00%14437.70%
LIT220819P000750002022-08-12 3:31PM EDT75.000.050.000.05-0.07-58.33%288232.81%
LIT220819P000760002022-08-12 2:40PM EDT76.000.080.000.10-0.12-60.00%13732.42%
LIT220819P000770002022-08-12 3:29PM EDT77.000.140.050.15-0.17-54.84%12329.98%
LIT220819P000780002022-08-12 2:34PM EDT78.000.250.150.25-0.30-54.55%603828.37%
LIT220819P000790002022-08-12 2:20PM EDT79.000.450.300.40-0.38-45.78%712126.37%
LIT220819P000800002022-08-12 3:58PM EDT80.000.670.550.80-0.78-53.79%114828.42%
LIT220819P000810002022-08-12 3:00PM EDT81.001.150.951.15-0.71-38.17%22625.68%
LIT220819P000820002022-08-10 1:54PM EDT82.003.391.501.800.00-3326.86%
LIT220819P000830002022-08-12 12:43PM EDT83.002.852.252.50-1.55-35.23%21025.98%
LIT220819P000850002022-07-18 11:08AM EDT85.0012.703.504.500.00--038.57%