Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
37.670,74 -789,34 (-2,05%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.892,83 -2.519,77 (-4,04%) CMC Crypto 200
1.388,73 -35,37 (-2,48%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Lennox International Inc. (LII)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240426C00460000 | 2024-04-19 12:24PM EDT | 460.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LII240426C00462500 | 2024-04-23 2:22PM EDT | 462.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LII240426C00465000 | 2024-04-24 3:04PM EDT | 465.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LII240426C00475000 | 2024-04-23 3:10PM EDT | 475.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LII240426C00477500 | 2024-04-24 10:44AM EDT | 477.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LII240426C00480000 | 2024-04-24 12:30PM EDT | 480.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LII240426C00487500 | 2024-04-23 10:27AM EDT | 487.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LII240426C00490000 | 2024-04-23 3:50PM EDT | 490.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LII240426C00495000 | 2024-04-23 3:50PM EDT | 495.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LII240426C00510000 | 2024-04-23 3:41PM EDT | 510.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LII240426C00550000 | 2024-04-24 9:44AM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| LII240426C00555000 | 2024-04-24 9:41AM EDT | 555.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LII240426C00640000 | 2024-04-23 10:57AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LII240426C00660000 | 2024-04-02 12:35PM EDT | 660.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240426P00430000 | 2024-04-22 12:07PM EDT | 430.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LII240426P00450000 | 2024-04-23 12:48PM EDT | 450.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LII240426P00455000 | 2024-04-24 3:55PM EDT | 455.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LII240426P00462500 | 2024-04-24 11:44AM EDT | 462.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LII240426P00470000 | 2024-04-24 10:12AM EDT | 470.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LII240426P00485000 | 2024-04-18 10:27AM EDT | 485.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
