Deutsche Märkte schließen in 27 Minuten
DAX
17.744,49 -282,09 (-1,56%) Euro Stoxx 50
4.908,86 -75,62 (-1,52%) Dow Jones 30
37.805,35 +70,24 (+0,19%) Gold
2.397,50 +14,50 (+0,61%) EUR/USD
1,0637 +0,0011 (+0,11%) Bitcoin EUR
58.279,83 -1.873,53 (-3,11%)
Lennox International Inc. (LII)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 400.00 | 0.75 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 410.00 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 435.00 | 0.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 0.99 | 0.00 | - | 4 | 5 |
| 36.30 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| 20.42 | 0.00 | - | 7 | 3 | 460.00 | 7.96 | 0.00 | - | - | 2 |
| - | - | - | - | - | 465.00 | 7.07 | 0.00 | - | - | 1 |
| 8.04 | 0.00 | - | - | 1 | 467.50 | - | - | - | - | - |
| 28.10 | 0.00 | - | 7 | 275 | 470.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 300 | 293 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 485.00 | 18.62 | 0.00 | - | 2 | 2 |
| 14.78 | 0.00 | - | 250 | 12 | 490.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 13 | 500.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
