Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
Lennox International Inc. (LII)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240802C00425000 | 2024-07-24 9:35AM EDT | 425.00 | 115.60 | 144.30 | 152.00 | 0.00 | - | 1 | 1 | 98.88% |
| LII240802C00550000 | 2024-07-25 3:25PM EDT | 550.00 | 10.00 | 24.30 | 30.00 | 0.00 | - | 1 | 1 | 51.91% |
| LII240802C00560000 | 2024-07-16 2:05PM EDT | 560.00 | 30.85 | 16.50 | 22.50 | 0.00 | - | 1 | 1 | 48.76% |
| LII240802C00570000 | 2024-07-26 1:13PM EDT | 570.00 | 13.00 | 8.60 | 15.60 | +9.44 | +265.17% | 1 | - | 44.85% |
| LII240802C00575000 | 2024-07-26 2:39PM EDT | 575.00 | 9.66 | 6.80 | 12.80 | +1.24 | +14.73% | 5 | 5 | 43.76% |
| LII240802C00580000 | 2024-07-26 2:38PM EDT | 580.00 | 8.07 | 5.60 | 11.00 | +5.71 | +241.95% | 5 | 7 | 44.95% |
| LII240802C00600000 | 2024-07-16 11:04AM EDT | 600.00 | 10.95 | 0.15 | 7.00 | 0.00 | - | - | 1 | 53.44% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240802P00500000 | 2024-07-24 9:30AM EDT | 500.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 57.28% |
| LII240802P00515000 | 2024-07-24 9:30AM EDT | 515.00 | 2.75 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 60.44% |
| LII240802P00525000 | 2024-07-24 9:30AM EDT | 525.00 | 5.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 51.87% |
| LII240802P00550000 | 2024-07-25 3:25PM EDT | 550.00 | 10.50 | 0.05 | 6.30 | 0.00 | - | 1 | 0 | 48.47% |
| LII240802P00555000 | 2024-07-24 9:55AM EDT | 555.00 | 18.00 | 0.05 | 7.40 | 0.00 | - | 1 | 0 | 46.90% |
| LII240802P00630000 | 2024-07-24 9:35AM EDT | 630.00 | 90.00 | 53.00 | 59.40 | 0.00 | - | 2 | 2 | 54.24% |
