Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.711,79 +1.254,12 (+2,01%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240816C00022000 | 2024-07-26 1:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 313 | 56.64% |
| LEVI240920C00022000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| LEVI241018C00022000 | 2024-07-26 11:26AM EDT | 2024-10-18 | 0.23 | 0.15 | 0.25 | +0.06 | +35.29% | 4 | 258 | 38.97% |
| LEVI250117C00022000 | 2024-07-25 1:32PM EDT | 2025-01-17 | 0.35 | 0.40 | 0.50 | 0.00 | - | 5 | 881 | 34.42% |
| LEVI260116C00022000 | 2024-07-26 1:35PM EDT | 2026-01-16 | 1.70 | 1.40 | 1.70 | +0.05 | +3.03% | 30 | 280 | 35.21% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240816P00022000 | 2024-07-23 2:20PM EDT | 2024-08-16 | 3.95 | 3.50 | 5.10 | 0.00 | - | 5 | 222 | 70.70% |
| LEVI241018P00022000 | 2024-07-24 10:01AM EDT | 2024-10-18 | 4.35 | 3.70 | 4.90 | 0.00 | - | 2 | 372 | 59.91% |
| LEVI250117P00022000 | 2024-07-25 10:27AM EDT | 2025-01-17 | 4.99 | 4.20 | 4.80 | 0.00 | - | 10 | 392 | 39.06% |
| LEVI260116P00022000 | 2024-07-17 12:47PM EDT | 2026-01-16 | 4.60 | 5.10 | 5.40 | 0.00 | - | 1 | 110 | 30.13% |
