Deutsche Märkte geschlossen

Levi Strauss & Co. (LEVI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,73+1,23 (+7,45%)
Börsenschluss: 04:00PM EST
17,65 -0,08 (-0,45%)
Nachbörse: 04:22PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI230217C000130002022-12-27 10:38AM EST13.002.804.504.900.00--196.09%
LEVI230217C000140002023-01-26 12:13PM EST14.003.253.603.90+0.43+15.25%202877.93%
LEVI230217C000150002023-01-26 12:57PM EST15.002.462.503.10+0.51+26.15%94979.88%
LEVI230217C000160002023-01-26 3:47PM EST16.001.801.701.95+0.68+60.71%731,02547.85%
LEVI230217C000170002023-01-26 3:54PM EST17.001.040.951.10+0.39+60.00%5741,88438.67%
LEVI230217C000180002023-01-26 3:58PM EST18.000.440.400.50+0.19+76.00%39889534.96%
LEVI230217C000190002023-01-26 3:55PM EST19.000.150.100.20+0.05+50.00%3631035.16%
LEVI230217C000200002023-01-25 3:46PM EST20.000.100.000.05+0.04+66.67%13032.81%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI230217P000110002023-01-25 9:41AM EST11.000.050.000.050.00-10010093.75%
LEVI230217P000120002022-12-28 12:43PM EST12.000.150.000.050.00-23578.13%
LEVI230217P000130002023-01-25 11:05AM EST13.000.050.000.100.00-12321372.66%
LEVI230217P000140002023-01-26 2:36PM EST14.000.040.000.05-0.03-42.86%81,61450.78%
LEVI230217P000150002023-01-26 3:51PM EST15.000.050.050.10-0.20-80.00%1321,66251.95%
LEVI230217P000160002023-01-26 3:59PM EST16.000.100.100.20-0.46-82.14%2221,71946.09%
LEVI230217P000170002023-01-26 3:59PM EST17.000.350.350.40-0.67-65.69%8146340.63%
LEVI230217P000180002023-01-26 3:02PM EST18.000.900.650.85-0.70-43.75%78939.55%
LEVI230217P000190002023-01-10 3:57PM EST19.002.201.351.550.00-1240.82%
LEVI230217P000210002023-01-09 11:50AM EST21.004.303.003.500.00-3463.87%
LEVI230217P000220002023-01-26 1:12PM EST22.004.604.204.50-0.80-14.81%52356.84%
LEVI230217P000230002023-01-09 10:18AM EST23.006.505.205.500.00-31365.63%
LEVI230217P000240002023-01-10 11:44AM EST24.007.206.206.500.00-6773.44%
LEVI230217P000250002023-01-09 1:23PM EST25.008.207.107.600.00-3680.86%