Deutsche Märkte geschlossen

Levi Strauss & Co. (LEVI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
22,14+0,45 (+2,07%)
Börsenschluss: 04:00PM EDT
22,10 -0,04 (-0,18%)
Nachbörse: 06:03PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI240621C000120002024-05-07 11:56AM EDT12.0010.118.7011.700.00--0114.84%
LEVI240621C000150002024-05-08 10:41AM EDT15.007.125.208.900.00--1219.14%
LEVI240621C000170002024-05-15 3:52PM EDT17.005.203.107.300.00-1156.06%
LEVI240621C000180002024-04-29 1:47PM EDT18.003.902.406.400.00-1166.99%
LEVI240621C000190002024-05-21 3:52PM EDT19.003.302.005.300.00-22470.22%
LEVI240621C000200002024-05-21 10:59AM EDT20.001.941.453.300.00-14287.01%
LEVI240621C000210002024-05-24 3:40PM EDT21.001.491.351.60+0.39+35.45%319637.99%
LEVI240621C000220002024-05-24 2:39PM EDT22.000.800.700.80+0.29+56.86%1937029.30%
LEVI240621C000230002024-05-24 3:42PM EDT23.000.330.300.35+0.09+37.50%351,55427.44%
LEVI240621C000240002024-05-24 2:49PM EDT24.000.100.050.35+0.03+42.86%2829839.45%
LEVI240621C000250002024-05-23 1:24PM EDT25.000.050.000.100.00-13133.20%
LEVI240621C000260002024-05-14 10:36AM EDT26.000.110.000.750.00-3660.25%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI240621P000160002024-04-29 12:03PM EDT16.000.010.000.050.00--157.03%
LEVI240621P000170002024-04-26 3:44PM EDT17.000.080.000.050.00-51454.30%
LEVI240621P000180002024-04-25 12:05PM EDT18.000.130.000.050.00--144.14%
LEVI240621P000190002024-05-22 2:39PM EDT19.000.040.000.150.00-14045.51%
LEVI240621P000200002024-05-22 3:28PM EDT20.000.120.050.150.00-1265633.99%
LEVI240621P000210002024-05-23 2:29PM EDT21.000.250.150.25-0.12-32.43%131427.74%
LEVI240621P000220002024-05-24 10:48AM EDT22.000.620.500.60+0.02+3.33%129126.91%
LEVI240621P000230002024-05-24 12:52PM EDT23.001.201.051.15+0.02+1.69%614724.81%
LEVI240621P000250002024-04-24 11:00AM EDT25.003.071.804.900.00--157.03%
LEVI240621P000260002024-05-20 3:32PM EDT26.004.102.404.000.00-1044.34%
LEVI240621P000290002024-04-24 11:00AM EDT29.006.936.607.000.00--164.65%