Deutsche Märkte geschlossen
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.165,46 -81,78 (-0,38%) CMC Crypto 200
523,65 -3,54 (-0,67%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230217C00013000 | 2022-12-27 10:38AM EST | 13.00 | 2.80 | 4.50 | 4.90 | 0.00 | - | - | 1 | 96.09% |
| LEVI230217C00014000 | 2023-01-26 12:13PM EST | 14.00 | 3.25 | 3.60 | 3.90 | +0.43 | +15.25% | 20 | 28 | 77.93% |
| LEVI230217C00015000 | 2023-01-26 12:57PM EST | 15.00 | 2.46 | 2.50 | 3.10 | +0.51 | +26.15% | 9 | 49 | 79.88% |
| LEVI230217C00016000 | 2023-01-26 3:47PM EST | 16.00 | 1.80 | 1.70 | 1.95 | +0.68 | +60.71% | 73 | 1,025 | 47.85% |
| LEVI230217C00017000 | 2023-01-26 3:54PM EST | 17.00 | 1.04 | 0.95 | 1.10 | +0.39 | +60.00% | 574 | 1,884 | 38.67% |
| LEVI230217C00018000 | 2023-01-26 3:58PM EST | 18.00 | 0.44 | 0.40 | 0.50 | +0.19 | +76.00% | 398 | 895 | 34.96% |
| LEVI230217C00019000 | 2023-01-26 3:55PM EST | 19.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 36 | 310 | 35.16% |
| LEVI230217C00020000 | 2023-01-25 3:46PM EST | 20.00 | 0.10 | 0.00 | 0.05 | +0.04 | +66.67% | 1 | 30 | 32.81% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230217P00011000 | 2023-01-25 9:41AM EST | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 93.75% |
| LEVI230217P00012000 | 2022-12-28 12:43PM EST | 12.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 78.13% |
| LEVI230217P00013000 | 2023-01-25 11:05AM EST | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 123 | 213 | 72.66% |
| LEVI230217P00014000 | 2023-01-26 2:36PM EST | 14.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 8 | 1,614 | 50.78% |
| LEVI230217P00015000 | 2023-01-26 3:51PM EST | 15.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 132 | 1,662 | 51.95% |
| LEVI230217P00016000 | 2023-01-26 3:59PM EST | 16.00 | 0.10 | 0.10 | 0.20 | -0.46 | -82.14% | 222 | 1,719 | 46.09% |
| LEVI230217P00017000 | 2023-01-26 3:59PM EST | 17.00 | 0.35 | 0.35 | 0.40 | -0.67 | -65.69% | 81 | 463 | 40.63% |
| LEVI230217P00018000 | 2023-01-26 3:02PM EST | 18.00 | 0.90 | 0.65 | 0.85 | -0.70 | -43.75% | 7 | 89 | 39.55% |
| LEVI230217P00019000 | 2023-01-10 3:57PM EST | 19.00 | 2.20 | 1.35 | 1.55 | 0.00 | - | 1 | 2 | 40.82% |
| LEVI230217P00021000 | 2023-01-09 11:50AM EST | 21.00 | 4.30 | 3.00 | 3.50 | 0.00 | - | 3 | 4 | 63.87% |
| LEVI230217P00022000 | 2023-01-26 1:12PM EST | 22.00 | 4.60 | 4.20 | 4.50 | -0.80 | -14.81% | 5 | 23 | 56.84% |
| LEVI230217P00023000 | 2023-01-09 10:18AM EST | 23.00 | 6.50 | 5.20 | 5.50 | 0.00 | - | 3 | 13 | 65.63% |
| LEVI230217P00024000 | 2023-01-10 11:44AM EST | 24.00 | 7.20 | 6.20 | 6.50 | 0.00 | - | 6 | 7 | 73.44% |
| LEVI230217P00025000 | 2023-01-09 1:23PM EST | 25.00 | 8.20 | 7.10 | 7.60 | 0.00 | - | 3 | 6 | 80.86% |
