Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.935,07 -1.300,91 (-2,16%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 14 |
| 6.75 | 0.00 | - | 6 | 14 | 15.00 | 0.05 | 0.00 | - | 8 | 53 |
| 2.94 | 0.00 | - | 25 | 1 | 16.00 | 0.04 | 0.00 | - | 5 | 1,236 |
| 4.34 | -0.66 | -13.20% | 2 | 19 | 17.00 | 0.03 | +0.01 | +50.00% | 5 | 605 |
| 3.38 | +0.29 | +9.39% | 2 | 58 | 18.00 | 0.05 | 0.00 | - | 6 | 1,247 |
| 2.15 | +0.15 | +7.50% | 2 | 236 | 19.00 | 0.10 | -0.01 | -9.09% | 1 | 1,279 |
| 1.25 | -0.02 | -1.57% | 2 | 1,313 | 20.00 | 0.15 | -0.06 | -28.57% | 2 | 1,643 |
| 0.62 | +0.07 | +12.73% | 11 | 1,332 | 21.00 | 0.55 | -0.10 | -15.38% | 27 | 984 |
| 0.22 | -0.02 | -8.33% | 10 | 1,629 | 22.00 | 1.30 | 0.00 | - | 38 | 727 |
| 0.10 | +0.03 | +42.86% | 6 | 432 | 23.00 | 1.15 | 0.00 | - | 1 | 42 |
| 0.10 | 0.00 | - | 1 | 183 | 24.00 | 2.45 | 0.00 | - | 22 | 12 |
| 0.01 | 0.00 | - | 22 | 131 | 25.00 | 3.00 | 0.00 | - | 1 | 5 |
| 0.09 | 0.00 | - | 35 | 27 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
