Deutsche Märkte geschlossen

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,23+0,70 (+3,58%)
Börsenschluss: 04:00PM EDT
20,23 0,00 (0,00%)
Nachbörse: 04:09PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI220819C000100002022-08-16 12:13PM EDT10.0010.109.8011.60+2.10+26.25%22566.41%
LEVI220819C000110002022-07-08 9:31AM EDT11.006.007.708.700.00-500.00%
LEVI220819C000120002022-08-16 3:33PM EDT12.008.208.208.50+2.18+36.21%20313.28%
LEVI220819C000130002022-07-11 3:39PM EDT13.004.006.006.600.00-700.00%
LEVI220819C000140002022-07-26 10:00AM EDT14.004.206.206.400.00-10209.38%
LEVI220819C000150002022-08-16 2:08PM EDT15.005.385.205.40+0.98+22.27%632175.78%
LEVI220819C000160002022-08-15 10:54AM EDT16.003.474.204.400.00-6270143.75%
LEVI220819C000170002022-08-16 1:51PM EDT17.003.403.203.40+0.86+33.86%3594113.28%
LEVI220819C000180002022-08-16 12:44PM EDT18.002.182.002.40+0.78+55.71%762,987108.20%
LEVI220819C000190002022-08-16 2:08PM EDT19.001.431.251.40+0.78+120.00%152,93358.59%
LEVI220819C000200002022-08-16 3:42PM EDT20.000.470.400.55+0.32+213.33%3659850.59%
LEVI220819C000210002022-08-16 3:44PM EDT21.000.050.050.100.00-1220942.19%
LEVI220819C000220002022-08-04 2:43PM EDT22.000.050.000.050.00-11850.00%
LEVI220819C000230002022-07-11 9:32AM EDT23.000.050.000.000.00--125.00%
LEVI220819C000250002022-07-08 9:32AM EDT25.000.100.000.300.00-55151.56%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI220819P000100002022-07-28 10:34AM EDT10.000.030.000.000.00--150.00%
LEVI220819P000120002022-07-13 9:36AM EDT12.000.050.000.000.00-53250.00%
LEVI220819P000130002022-08-09 11:28AM EDT13.000.060.000.000.00-105050.00%
LEVI220819P000140002022-08-11 1:31PM EDT14.000.110.000.200.00-1233225.00%
LEVI220819P000150002022-08-05 3:13PM EDT15.000.050.000.050.00-2555145.31%
LEVI220819P000160002022-08-12 9:30AM EDT16.000.080.000.250.00-2568164.84%
LEVI220819P000170002022-08-12 9:30AM EDT17.000.120.000.100.00-2476105.47%
LEVI220819P000180002022-08-12 3:57PM EDT18.000.050.000.150.00-31973785.16%
LEVI220819P000190002022-08-16 12:42PM EDT19.000.050.000.05-0.10-66.67%465948.05%
LEVI220819P000200002022-08-16 3:48PM EDT20.000.200.150.25-0.55-73.33%1485841.99%
LEVI220819P000210002022-08-16 2:27PM EDT21.000.710.750.95-0.89-55.63%1254.30%
LEVI220819P000220002022-07-22 3:48PM EDT22.002.851.501.800.00-4551.56%
LEVI220819P000230002022-08-16 12:53PM EDT23.002.752.653.00-0.84-23.40%51682.03%
LEVI220819P000240002022-07-25 12:49PM EDT24.005.003.603.800.00--090.63%