Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.702,97 +176,85 (+0,69%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230331C00006000 | 2023-03-24 3:23PM EDT | 2023-03-31 | 0.64 | 0.55 | 0.63 | -0.32 | -33.33% | 160 | 53 | 114.06% |
| LAZR230406C00006000 | 2023-03-24 12:19PM EDT | 2023-04-06 | 0.66 | 0.64 | 0.70 | -1.66 | -71.55% | 2 | 3 | 100.00% |
| LAZR230421C00006000 | 2023-03-24 1:35PM EDT | 2023-04-21 | 0.86 | 0.79 | 0.85 | -0.12 | -12.24% | 16 | 248 | 90.23% |
| LAZR230519C00006000 | 2023-03-24 1:47PM EDT | 2023-05-19 | 1.16 | 1.11 | 1.18 | -0.16 | -12.12% | 14 | 4,265 | 98.24% |
| LAZR230818C00006000 | 2023-03-24 2:04PM EDT | 2023-08-18 | 1.66 | 1.55 | 1.64 | -0.30 | -15.31% | 80 | 333 | 90.23% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230331P00006000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.19 | 0.19 | 0.20 | +0.03 | +18.75% | 1,221 | 30,646 | 112.50% |
| LAZR230406P00006000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 0.29 | 0.27 | 0.32 | +0.07 | +31.82% | 494 | 40,505 | 103.91% |
| LAZR230414P00006000 | 2023-03-23 10:21AM EDT | 2023-04-14 | 0.27 | 0.34 | 0.40 | 0.00 | - | 5 | 19 | 94.14% |
| LAZR230421P00006000 | 2023-03-24 3:06PM EDT | 2023-04-21 | 0.44 | 0.43 | 0.48 | +0.09 | +25.71% | 281 | 2,731 | 94.14% |
| LAZR230428P00006000 | 2023-03-24 3:25PM EDT | 2023-04-28 | 0.51 | 0.50 | 0.58 | +0.06 | +13.33% | 66 | 53 | 95.70% |
| LAZR230519P00006000 | 2023-03-24 1:48PM EDT | 2023-05-19 | 0.79 | 0.76 | 0.80 | +0.09 | +12.86% | 126 | 3,353 | 100.98% |
| LAZR230818P00006000 | 2023-03-24 1:32PM EDT | 2023-08-18 | 1.34 | 1.25 | 1.36 | +0.19 | +16.52% | 34 | 1,005 | 96.97% |
| LAZR231117P00006000 | 2023-03-23 3:30PM EDT | 2023-11-17 | 1.50 | 1.60 | 1.70 | 0.00 | - | 20 | 79 | 94.63% |
