Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
15.674,09 -107,50 (-0,68%) Euro Stoxx 50
4.238,09 -37,89 (-0,89%) Dow Jones 30
34.440,88 -76,85 (-0,22%) Gold
1.946,70 -20,40 (-1,04%) EUR/USD
1,0651 -0,0016 (-0,15%) Bitcoin EUR
25.365,06 -107,49 (-0,42%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230922C00006000 | 2023-09-20 3:35PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LAZR230929C00006000 | 2023-09-20 3:01PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAZR231006C00006000 | 2023-09-19 1:02PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LAZR231013C00006000 | 2023-09-20 3:45PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LAZR231020C00006000 | 2023-09-20 12:58PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LAZR231027C00006000 | 2023-09-20 9:55AM EDT | 2023-10-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LAZR231117C00006000 | 2023-09-20 3:59PM EDT | 2023-11-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| LAZR240119C00006000 | 2023-09-20 3:57PM EDT | 2024-01-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| LAZR240216C00006000 | 2023-09-13 3:26PM EDT | 2024-02-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAZR240419C00006000 | 2023-09-20 3:59PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230922P00006000 | 2023-09-20 3:48PM EDT | 2023-09-22 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LAZR230929P00006000 | 2023-09-20 1:58PM EDT | 2023-09-29 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZR231006P00006000 | 2023-09-20 11:36AM EDT | 2023-10-06 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR231013P00006000 | 2023-09-19 3:14PM EDT | 2023-10-13 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZR231020P00006000 | 2023-09-20 3:41PM EDT | 2023-10-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZR231027P00006000 | 2023-09-14 12:22PM EDT | 2023-10-27 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR231117P00006000 | 2023-09-20 3:48PM EDT | 2023-11-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| LAZR240119P00006000 | 2023-09-20 11:58AM EDT | 2024-01-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240216P00006000 | 2023-09-20 3:40PM EDT | 2024-02-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR240419P00006000 | 2023-09-14 12:05PM EDT | 2024-04-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240517P00006000 | 2023-09-15 2:52PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
