Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
27.525,17 +123,12 (+0,45%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.621,77 -666,42 (-2,99%) CMC Crypto 200
537,07 -8,25 (-1,51%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230217C00002500 | 2022-07-19 10:25AM EST | 2.50 | 4.05 | 7.40 | 7.65 | 0.00 | - | - | 5 | 2,062.50% |
| LAZR230217C00005000 | 2022-08-11 8:55AM EST | 5.00 | 5.60 | 5.20 | 5.40 | +1.60 | +40.00% | 10 | 82 | 848.44% |
| LAZR230217C00007500 | 2022-08-11 1:14PM EST | 7.50 | 3.45 | 3.40 | 3.55 | +0.85 | +32.69% | 5 | 535 | 583.59% |
| LAZR230217C00010000 | 2022-08-11 11:32AM EST | 10.00 | 2.16 | 2.09 | 2.20 | +0.79 | +57.66% | 7 | 179 | 462.50% |
| LAZR230217C00012500 | 2022-08-11 11:33AM EST | 12.50 | 1.32 | 1.25 | 1.31 | +0.53 | +67.09% | 48 | 68 | 399.80% |
| LAZR230217C00015000 | 2022-08-11 11:00AM EST | 15.00 | 0.77 | 0.76 | 0.82 | +0.32 | +71.11% | 25 | 524 | 370.70% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230217P00002500 | 2022-08-02 10:17AM EST | 2.50 | 0.17 | 0.00 | 0.24 | 0.00 | - | 2 | 88 | 393.75% |
| LAZR230217P00005000 | 2022-08-10 11:08AM EST | 5.00 | 0.47 | 0.42 | 0.45 | -0.11 | -18.97% | 1 | 752 | 276.95% |
| LAZR230217P00007500 | 2022-08-11 10:25AM EST | 7.50 | 1.10 | 1.06 | 1.15 | -0.64 | -36.78% | 3 | 343 | 195.70% |
| LAZR230217P00010000 | 2022-08-10 9:35AM EST | 10.00 | 2.60 | 2.21 | 2.30 | -1.80 | -40.91% | 55 | 61 | 0.00% |
| LAZR230217P00012500 | 2022-08-09 11:51AM EST | 12.50 | 4.85 | 3.80 | 4.00 | 0.00 | - | 2 | 7 | 0.00% |
| LAZR230217P00015000 | 2022-08-02 9:49AM EST | 15.00 | 8.20 | 5.75 | 5.95 | 0.00 | - | 2 | 16 | 0.00% |
