Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.721,50 -59,64 (-0,15%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231215C00000500 | 2023-11-27 2:46PM EST | 0.50 | 2.10 | 1.38 | 1.96 | 0.00 | - | - | 0 | 1,100.00% |
| LAZR231215C00001000 | 2023-12-07 2:31PM EST | 1.00 | 1.45 | 0.98 | 1.47 | 0.00 | - | 101 | 100 | 662.50% |
| LAZR231215C00002000 | 2023-12-08 10:36AM EST | 2.00 | 0.38 | 0.36 | 0.41 | -0.10 | -20.83% | 11 | 324 | 106.25% |
| LAZR231215C00002500 | 2023-12-08 3:32PM EST | 2.50 | 0.06 | 0.06 | 0.08 | -0.05 | -45.45% | 679 | 396 | 99.22% |
| LAZR231215C00003000 | 2023-12-08 1:34PM EST | 3.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 77 | 3,453 | 137.50% |
| LAZR231215C00003500 | 2023-12-06 2:19PM EST | 3.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 260 | 150.00% |
| LAZR231215C00004000 | 2023-12-07 9:35AM EST | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 22,088 | 193.75% |
| LAZR231215C00004500 | 2023-12-04 1:00PM EST | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 300.00% |
| LAZR231215C00005000 | 2023-12-04 1:26PM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 328 | 262.50% |
| LAZR231215C00006000 | 2023-12-06 10:53AM EST | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 183 | 312.50% |
| LAZR231215C00007000 | 2023-11-28 9:32AM EST | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 42 | 387.50% |
| LAZR231215C00008000 | 2023-10-20 10:56AM EST | 8.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 487.50% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231215P00001500 | 2023-11-28 10:34AM EST | 1.50 | 0.05 | 0.00 | 0.17 | 0.00 | - | - | 1 | 381.25% |
| LAZR231215P00002000 | 2023-12-08 3:28PM EST | 2.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 113 | 138 | 125.00% |
| LAZR231215P00002500 | 2023-12-08 3:48PM EST | 2.50 | 0.19 | 0.18 | 0.21 | +0.01 | +5.56% | 110 | 678 | 95.31% |
| LAZR231215P00003000 | 2023-12-07 3:01PM EST | 3.00 | 0.95 | 0.56 | 0.71 | +0.35 | +58.33% | 2 | 3,571 | 100.00% |
| LAZR231215P00003500 | 2023-11-28 3:30PM EST | 3.50 | 1.06 | 0.94 | 1.58 | 0.00 | - | - | 10 | 343.75% |
| LAZR231215P00004000 | 2023-12-08 10:41AM EST | 4.00 | 1.81 | 1.52 | 2.18 | +0.36 | +24.83% | 3 | 20,675 | 496.88% |
| LAZR231215P00005000 | 2023-11-30 12:16PM EST | 5.00 | 2.61 | 2.40 | 2.99 | 0.00 | - | 1 | 13 | 415.63% |
| LAZR231215P00006000 | 2023-12-07 3:46PM EST | 6.00 | 3.70 | 3.45 | 3.85 | 0.00 | - | 2 | 38 | 381.25% |
| LAZR231215P00007000 | 2023-11-17 10:09AM EST | 7.00 | 4.34 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 543.75% |
| LAZR231215P00008000 | 2023-11-13 3:35PM EST | 8.00 | 4.97 | 5.55 | 5.85 | 0.00 | - | - | 0 | 587.50% |
