LAZR - Luminar Technologies, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR230609C000040002023-05-10 12:54PM EDT4.001.980.000.000.00--00.00%
LAZR230609C000045002023-05-16 9:42AM EDT4.501.830.000.000.00-100.00%
LAZR230609C000050002023-06-02 10:48AM EDT5.001.850.000.000.00-200.00%
LAZR230609C000055002023-06-01 11:48AM EDT5.501.360.000.000.00-3100.00%
LAZR230609C000060002023-06-02 2:37PM EDT6.000.750.000.000.00-2000.00%
LAZR230609C000065002023-06-02 3:52PM EDT6.500.430.000.000.00-17800.00%
LAZR230609C000070002023-06-02 3:53PM EDT7.000.200.000.000.00-423012.50%
LAZR230609C000075002023-06-02 3:55PM EDT7.500.090.000.000.00-420025.00%
LAZR230609C000080002023-06-02 3:55PM EDT8.000.050.000.000.00-1,257050.00%
LAZR230609C000085002023-06-01 2:29PM EDT8.500.060.000.000.00-12050.00%
LAZR230609C000090002023-06-01 12:31PM EDT9.000.010.000.000.00-8050.00%
LAZR230609C000095002023-05-18 10:16AM EDT9.500.100.000.000.00-10050.00%
LAZR230609C000100002023-05-30 1:01PM EDT10.000.010.000.000.00-11050.00%
LAZR230609C000110002023-05-19 9:50AM EDT11.000.050.000.000.00-2050.00%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR230609P000035002023-05-02 9:34AM EDT3.500.220.000.000.00-1150.00%
LAZR230609P000040002023-05-01 12:14PM EDT4.000.090.000.030.00--10231.25%
LAZR230609P000045002023-05-22 1:14PM EDT4.500.010.000.000.00-1050.00%
LAZR230609P000050002023-05-24 12:25PM EDT5.000.060.000.000.00-15050.00%
LAZR230609P000055002023-06-02 2:42PM EDT5.500.010.000.000.00-1050.00%
LAZR230609P000060002023-06-02 3:52PM EDT6.000.050.000.000.00-86025.00%
LAZR230609P000065002023-06-02 3:49PM EDT6.500.190.000.000.00-381012.50%
LAZR230609P000070002023-06-02 3:59PM EDT7.000.450.000.000.00-14900.00%
LAZR230609P000075002023-06-02 3:56PM EDT7.500.900.000.000.00-11500.00%
LAZR230609P000080002023-05-23 3:54PM EDT8.001.690.000.000.00-200.00%
LAZR230609P000085002023-05-26 11:04AM EDT8.501.910.000.000.00-100.00%
LAZR230609P000090002023-05-30 11:31AM EDT9.002.120.000.000.00-400.00%
LAZR230609P000095002023-05-31 9:30AM EDT9.502.590.000.000.00-1200.00%
LAZR230609P000100002023-05-26 12:14PM EDT10.003.400.000.000.00-200.00%
LAZR230609P000105002023-05-30 11:02AM EDT10.503.700.000.000.00--00.00%
LAZR230609P000110002023-05-30 3:46PM EDT11.004.050.000.000.00--00.00%
LAZR230609P000115002023-05-31 9:37AM EDT11.504.550.000.000.00-1200.00%
LAZR230609P000120002023-05-26 1:52PM EDT12.005.400.000.000.00-400.00%
LAZR230609P000125002023-05-31 9:37AM EDT12.505.500.000.000.00-100.00%
LAZR230609P000130002023-06-01 3:33PM EDT13.006.100.000.000.00--00.00%
LAZR230609P000135002023-06-01 3:33PM EDT13.506.600.000.000.00--00.00%