Deutsche Märkte geschlossen

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,3700-0,0400 (-1,66%)
Börsenschluss: 04:00PM EST
2,3800 +0,01 (+0,42%)
Nachbörse: 07:53PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR231215C000005002023-11-27 2:46PM EST0.502.101.381.960.00--01,100.00%
LAZR231215C000010002023-12-07 2:31PM EST1.001.450.981.470.00-101100662.50%
LAZR231215C000020002023-12-08 10:36AM EST2.000.380.360.41-0.10-20.83%11324106.25%
LAZR231215C000025002023-12-08 3:32PM EST2.500.060.060.08-0.05-45.45%67939699.22%
LAZR231215C000030002023-12-08 1:34PM EST3.000.030.010.030.00-773,453137.50%
LAZR231215C000035002023-12-06 2:19PM EST3.500.020.000.010.00-4260150.00%
LAZR231215C000040002023-12-07 9:35AM EST4.000.020.000.010.00-1222,088193.75%
LAZR231215C000045002023-12-04 1:00PM EST4.500.010.000.050.00-34300.00%
LAZR231215C000050002023-12-04 1:26PM EST5.000.010.000.010.00-20328262.50%
LAZR231215C000060002023-12-06 10:53AM EST6.000.010.000.010.00-14183312.50%
LAZR231215C000070002023-11-28 9:32AM EST7.000.010.000.020.00-842387.50%
LAZR231215C000080002023-10-20 10:56AM EST8.000.060.000.050.00-55487.50%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR231215P000015002023-11-28 10:34AM EST1.500.050.000.170.00--1381.25%
LAZR231215P000020002023-12-08 3:28PM EST2.000.020.000.05+0.01+100.00%113138125.00%
LAZR231215P000025002023-12-08 3:48PM EST2.500.190.180.21+0.01+5.56%11067895.31%
LAZR231215P000030002023-12-07 3:01PM EST3.000.950.560.71+0.35+58.33%23,571100.00%
LAZR231215P000035002023-11-28 3:30PM EST3.501.060.941.580.00--10343.75%
LAZR231215P000040002023-12-08 10:41AM EST4.001.811.522.18+0.36+24.83%320,675496.88%
LAZR231215P000050002023-11-30 12:16PM EST5.002.612.402.990.00-113415.63%
LAZR231215P000060002023-12-07 3:46PM EST6.003.703.453.850.00-238381.25%
LAZR231215P000070002023-11-17 10:09AM EST7.004.344.504.700.00-11543.75%
LAZR231215P000080002023-11-13 3:35PM EST8.004.975.555.850.00--0587.50%