Deutsche Märkte schließen in 50 Minuten
DAX
15.228,95 -157,63 (-1,02%) Euro Stoxx 50
4.130,43 -44,23 (-1,06%) Dow Jones 30
33.394,83 -112,67 (-0,34%) Gold
1.845,20 -20,90 (-1,12%) EUR/USD
1,0503 -0,0072 (-0,68%) Bitcoin EUR
26.976,34 +1.099,37 (+4,25%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | 0.00 | - | 5 | 5 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 1 | 86 |
| 0.82 | 0.00 | - | 1 | 1 | 3.50 | 0.01 | -0.02 | -66.67% | 10 | 19 |
| 0.51 | -0.01 | -1.92% | 3 | 68 | 4.00 | 0.05 | +0.02 | +66.67% | 75 | 255 |
| 0.18 | 0.00 | - | 134 | 1,851 | 4.50 | 0.15 | -0.01 | -6.25% | 110 | 0 |
| 0.05 | 0.00 | - | 336 | 1,119 | 5.00 | 0.56 | +0.03 | +5.66% | 1 | 432 |
| 0.02 | 0.00 | - | 3 | 234 | 5.50 | 1.04 | -0.04 | -3.70% | 1 | 68 |
| 0.02 | 0.00 | - | 25 | 372 | 6.00 | 1.53 | 0.00 | - | 1 | 26 |
| 0.04 | 0.00 | - | 2 | 149 | 6.50 | 1.99 | 0.00 | - | 99 | 0 |
| 0.05 | 0.00 | - | 2 | 122 | 7.00 | 2.87 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 18 | 7.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 8.00 | 2.73 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 8.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 5.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 6.50 | 0.00 | - | 1 | 1 |
