Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
13.910,48 -9,27 (-0,07%) Euro Stoxx 50
3.646,19 -1,37 (-0,04%) Dow Jones 30
31.928,62 +48,38 (+0,15%) Gold
1.854,90 -10,50 (-0,56%) EUR/USD
1,0667 -0,0071 (-0,66%) BTC-EUR
27.646,05 +29,22 (+0,11%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | - | 10 |
| 5.05 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 7.00 | 0.06 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 7.50 | 0.08 | 0.00 | - | 3 | 36 |
| 0.69 | 0.00 | - | 2 | 3 | 8.00 | 0.22 | 0.00 | - | 74 | 100 |
| 0.42 | 0.00 | - | 134 | 100 | 8.50 | 0.42 | 0.00 | - | 20,320 | 3,547 |
| 0.20 | 0.00 | - | 21,502 | 20,145 | 9.00 | 0.62 | 0.00 | - | 562 | 967 |
| 0.08 | 0.00 | - | 279 | 1,776 | 9.50 | 0.82 | 0.00 | - | 38 | 1,886 |
| 0.05 | 0.00 | - | 10,118 | 10,111 | 10.00 | 1.11 | 0.00 | - | 13 | 20,181 |
| 0.01 | 0.00 | - | 127 | 8,317 | 10.50 | 1.31 | 0.00 | - | 11 | 73 |
| 0.02 | 0.00 | - | 48 | 955 | 11.00 | 2.40 | 0.00 | - | 4 | 36 |
| 0.02 | 0.00 | - | 2 | 424 | 11.50 | 1.64 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 12 | 845 | 12.00 | 2.43 | 0.00 | - | 1 | 17 |
| 0.02 | 0.00 | - | 5 | 20,085 | 12.50 | 2.95 | 0.00 | - | 6 | 44 |
| 0.04 | 0.00 | - | 10 | 450 | 13.00 | 2.04 | 0.00 | - | 1 | 59 |
| 0.01 | 0.00 | - | 100 | 157 | 13.50 | 4.56 | 0.00 | - | 1 | 42 |
| 0.03 | 0.00 | - | 5 | 56 | 14.00 | 5.42 | 0.00 | - | 4 | 168 |
| 0.02 | 0.00 | - | 9 | 66 | 14.50 | 1.48 | 0.00 | - | - | 43 |
| 0.02 | 0.00 | - | 1 | 95 | 15.00 | 5.61 | 0.00 | - | 2 | 8 |
| 0.09 | 0.00 | - | 9 | 20 | 15.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 75 | 16.00 | 6.30 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 30 | 16.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 17.00 | 6.61 | 0.00 | - | 7 | 1 |
| 0.03 | 0.00 | - | 2 | 57 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 54 | 18.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 10 | 18.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 258 | 20.00 | 10.31 | 0.00 | - | 11 | 1 |
| 0.06 | 0.00 | - | 4 | 44 | 22.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
