Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

7,87

+0,57

(+7,83%)

Ab 09:48AM EDT. Markt geöffnet.

In the money

Anzeigen:ListeStellage

Calls

30. September 2022

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	3.00	0.01	0.00	-	1	39
-	-	-	-	-	3.50	0.01	0.00	-	-	9
-	-	-	-	-	4.00	0.01	0.00	-	-	1
3.75	0.00	-	1	1	4.50	-	-	-	-	-
-	-	-	-	-	5.00	0.01	0.00	-	19	38
2.30	0.00	-	-	2	5.50	0.02	0.00	-	207	214
1.89	0.00	-	7	33	6.00	0.04	0.00	-	127	238
1.00	0.00	-	3	161	6.50	0.10	0.00	-	168	51,092
0.58	0.00	-	25	108	7.00	0.24	0.00	-	714	4,178
0.29	0.00	-	918	5,003	7.50	0.45	0.00	-	261	51,946
0.13	0.00	-	1,118	5,388	8.00	0.84	0.00	-	240	24,999
0.11	+0.04	+57.14%	12	2,729	8.50	1.20	0.00	-	9	324
0.03	0.00	-	791	3,373	9.00	1.46	-0.20	-12.05%	1	666
0.02	0.00	-	473	7,438	9.50	2.17	0.00	-	25	20,159
0.02	0.00	-	423	21,874	10.00	2.76	0.00	-	18	70
0.02	0.00	-	46	66,556	10.50	3.25	0.00	-	2	38
0.01	0.00	-	12	1,032	11.00	3.58	0.00	-	5	108
0.01	0.00	-	9	403	11.50	2.39	0.00	-	1	22
0.02	0.00	-	17	186	12.00	4.34	0.00	-	3	3
0.01	0.00	-	2	94	12.50	3.00	0.00	-	-	1
0.04	0.00	-	18	26	13.00	3.32	0.00	-	1	1
0.02	0.00	-	5	96	13.50	-	-	-	-	-
0.02	0.00	-	-	4	14.00	-	-	-	-	-
0.02	0.00	-	-	14	14.50	-	-	-	-	-
0.02	0.00	-	8	22	15.00	5.96	0.00	-	50	0
0.03	0.00	-	-	10	16.00	-	-	-	-	-