Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.54 | 0.00 | - | 5 | 5 | 2.00 | - | - | - | - | - |
- | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 1 | 86 |
0.82 | 0.00 | - | 1 | 1 | 3.50 | 0.01 | -0.02 | -66.67% | 10 | 19 |
0.51 | -0.01 | -1.92% | 3 | 68 | 4.00 | 0.05 | +0.02 | +66.67% | 75 | 255 |
0.18 | 0.00 | - | 134 | 1,851 | 4.50 | 0.15 | -0.01 | -6.25% | 110 | 0 |
0.05 | 0.00 | - | 336 | 1,119 | 5.00 | 0.56 | +0.03 | +5.66% | 1 | 432 |
0.02 | 0.00 | - | 3 | 234 | 5.50 | 1.04 | -0.04 | -3.70% | 1 | 68 |
0.02 | 0.00 | - | 25 | 372 | 6.00 | 1.53 | 0.00 | - | 1 | 26 |
0.04 | 0.00 | - | 2 | 149 | 6.50 | 1.99 | 0.00 | - | 99 | 0 |
0.05 | 0.00 | - | 2 | 122 | 7.00 | 2.87 | 0.00 | - | 1 | 2 |
0.04 | 0.00 | - | 1 | 18 | 7.50 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 8.00 | 2.73 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 1 | 8.50 | - | - | - | - | - |
0.08 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
- | - | - | - | - | 10.50 | 5.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 11.00 | 6.50 | 0.00 | - | 1 | 1 |