Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.243,03 +100,17 (+0,47%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 3 | 2.00 | 0.02 | 0.00 | - | 9 | 49 |
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 6 | 218 |
| 1.90 | 0.00 | - | 10 | 60 | 4.00 | 0.04 | +0.03 | +300.00% | 2 | 598 |
| 2.01 | +0.20 | +11.05% | 4 | 54 | 4.50 | 0.02 | 0.00 | - | 1 | 987 |
| 1.86 | +0.49 | +35.77% | 246 | 117 | 5.00 | 0.03 | -0.02 | -40.00% | 2 | 320 |
| 1.35 | +0.46 | +51.69% | 85 | 171 | 5.50 | 0.11 | +0.02 | +22.22% | 182 | 20,666 |
| 1.08 | +0.53 | +96.36% | 140 | 10,342 | 6.00 | 0.22 | -0.03 | -12.00% | 10,784 | 364 |
| 0.66 | +0.35 | +112.90% | 1,560 | 6,926 | 6.50 | 0.41 | -0.06 | -12.77% | 737 | 208 |
| 0.46 | +0.31 | +206.67% | 23,865 | 101,786 | 7.00 | 0.67 | -0.45 | -40.18% | 10,430 | 64 |
| 0.32 | +0.24 | +300.00% | 2,101 | 766 | 7.50 | 0.93 | -0.34 | -26.77% | 41 | 23 |
| 0.28 | +0.23 | +460.00% | 1,304 | 242 | 8.00 | 1.37 | -0.68 | -33.17% | 11 | 2 |
| 0.15 | +0.11 | +275.00% | 554 | 166 | 8.50 | - | - | - | - | - |
| 0.16 | +0.14 | +700.00% | 386 | 24 | 9.00 | 3.15 | 0.00 | - | - | 1 |
| 0.14 | +0.12 | +600.00% | 39 | 27 | 9.50 | 2.95 | 0.00 | - | - | 1 |
| 0.10 | +0.09 | +900.00% | 116 | 133 | 10.00 | 4.00 | 0.00 | - | 6 | 8 |
| 0.08 | +0.06 | +300.00% | 150 | 77 | 10.50 | 4.55 | 0.00 | - | 1 | 7 |
| 0.06 | +0.04 | +200.00% | 12 | 158 | 11.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 100 | 108 | 11.50 | - | - | - | - | - |
