Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
33.461,71 -25,18 (-0,08%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
34.839,06 +119,84 (+0,35%) CMC Crypto 200
789,10 +5,46 (+0,70%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231201C00000500 | 2023-11-28 10:49AM EST | 0.50 | 1.90 | 1.84 | 2.01 | 0.00 | - | 3 | 0 | 1,600.00% |
| LAZR231201C00001500 | 2023-11-22 2:33PM EST | 1.50 | 1.20 | 0.86 | 1.01 | 0.00 | - | - | 0 | 575.00% |
| LAZR231201C00002000 | 2023-11-30 9:56AM EST | 2.00 | 0.43 | 0.35 | 0.51 | -0.10 | -18.87% | 2 | 9 | 287.50% |
| LAZR231201C00002500 | 2023-11-30 3:46PM EST | 2.50 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 1,035 | 789 | 115.63% |
| LAZR231201C00003000 | 2023-11-30 3:44PM EST | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 3,505 | 200.00% |
| LAZR231201C00003500 | 2023-11-30 3:44PM EST | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 70 | 1,372 | 375.00% |
| LAZR231201C00004000 | 2023-11-27 1:10PM EST | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 425.00% |
| LAZR231201C00004500 | 2023-11-15 9:39AM EST | 4.50 | 0.10 | 0.00 | 0.01 | 0.00 | - | 10 | 60 | 525.00% |
| LAZR231201C00005000 | 2023-11-22 9:44AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 26 | 600.00% |
| LAZR231201C00005500 | 2023-10-30 8:57AM EST | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| LAZR231201C00006000 | 2023-11-08 3:21PM EST | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 925.00% |
| LAZR231201C00008500 | 2023-11-28 10:52AM EST | 8.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 13 | 1,025.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231201P00002500 | 2023-11-30 3:25PM EST | 2.50 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 345 | 675 | 134.38% |
| LAZR231201P00003000 | 2023-11-30 3:48PM EST | 3.00 | 0.52 | 0.47 | 2.10 | -0.05 | -8.77% | 328 | 1,417 | 1,843.75% |
| LAZR231201P00003500 | 2023-11-30 12:34PM EST | 3.50 | 1.04 | 0.99 | 1.09 | +0.10 | +10.64% | 4 | 175 | 512.50% |
| LAZR231201P00004000 | 2023-11-20 11:03AM EST | 4.00 | 1.08 | 1.48 | 2.30 | 0.00 | - | 2 | 51 | 1,475.00% |
| LAZR231201P00004500 | 2023-11-29 3:26PM EST | 4.50 | 2.05 | 1.99 | 2.46 | 0.00 | - | 2 | 21 | 1,275.00% |
| LAZR231201P00005000 | 2023-11-20 11:46AM EST | 5.00 | 2.10 | 2.49 | 2.58 | 0.00 | - | 1 | 4 | 825.00% |
| LAZR231201P00005500 | 2023-11-29 2:10PM EST | 5.50 | 3.10 | 2.99 | 3.05 | 0.00 | - | 10 | 10 | 812.50% |
| LAZR231201P00006000 | 2023-11-01 1:37PM EST | 6.00 | 2.88 | 3.45 | 3.55 | 0.00 | - | 4 | 6 | 200.00% |
| LAZR231201P00006500 | 2023-10-30 1:33PM EST | 6.50 | 3.42 | 4.00 | 6.20 | 0.00 | - | 2 | 2 | 3,409.38% |
