Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
18.064,67 +203,87 (+1,14%) Euro Stoxx 50
4.986,27 +49,42 (+1,00%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.324,60 -21,80 (-0,93%) EUR/USD
1,0669 +0,0013 (+0,12%) Bitcoin EUR
61.966,09 -40,93 (-0,07%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426C00000500 | 2024-04-22 9:32AM EDT | 0.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| LAZR240426C00001000 | 2024-04-22 1:44PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| LAZR240426C00001500 | 2024-04-22 3:37PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,664 | 4,982 | 50.00% |
| LAZR240426C00002000 | 2024-04-22 1:42PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 521 | 50.00% |
| LAZR240426C00002500 | 2024-04-22 2:01PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 726 | 50.00% |
| LAZR240426C00003000 | 2024-04-09 10:28AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| LAZR240426C00003500 | 2024-04-05 10:53AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 50.00% |
| LAZR240426C00004000 | 2024-04-01 1:07PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426P00001000 | 2024-04-22 3:31PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 793 | 1,045 | 50.00% |
| LAZR240426P00001500 | 2024-04-22 2:39PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 1,081 | 0.00% |
| LAZR240426P00002000 | 2024-04-22 1:58PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 115 | 0.00% |
| LAZR240426P00002500 | 2024-04-15 11:44AM EDT | 2.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| LAZR240426P00003000 | 2024-04-15 11:41AM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| LAZR240426P00003500 | 2024-04-03 12:34PM EDT | 3.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
