Deutsche Märkte öffnen in 4 Stunden 26 Minuten

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,5000+0,0650 (+2,67%)
Börsenschluss: 04:00PM EST
2,5200 +0,02 (+0,80%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR231201C000005002023-11-28 10:49AM EST0.501.901.842.010.00-301,600.00%
LAZR231201C000015002023-11-22 2:33PM EST1.501.200.861.010.00--0575.00%
LAZR231201C000020002023-11-30 9:56AM EST2.000.430.350.51-0.10-18.87%29287.50%
LAZR231201C000025002023-11-30 3:46PM EST2.500.060.050.07+0.01+20.00%1,035789115.63%
LAZR231201C000030002023-11-30 3:44PM EST3.000.010.000.010.00-813,505200.00%
LAZR231201C000035002023-11-30 3:44PM EST3.500.010.000.020.00-701,372375.00%
LAZR231201C000040002023-11-27 1:10PM EST4.000.010.000.010.00-1176425.00%
LAZR231201C000045002023-11-15 9:39AM EST4.500.100.000.010.00-1060525.00%
LAZR231201C000050002023-11-22 9:44AM EST5.000.010.000.010.00-526600.00%
LAZR231201C000055002023-10-30 8:57AM EST5.500.050.000.000.00-32550.00%
LAZR231201C000060002023-11-08 3:21PM EST6.000.030.000.050.00-310925.00%
LAZR231201C000085002023-11-28 10:52AM EST8.500.010.000.020.00-3131,025.00%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR231201P000025002023-11-30 3:25PM EST2.500.070.060.08-0.03-30.00%345675134.38%
LAZR231201P000030002023-11-30 3:48PM EST3.000.520.472.10-0.05-8.77%3281,4171,843.75%
LAZR231201P000035002023-11-30 12:34PM EST3.501.040.991.09+0.10+10.64%4175512.50%
LAZR231201P000040002023-11-20 11:03AM EST4.001.081.482.300.00-2511,475.00%
LAZR231201P000045002023-11-29 3:26PM EST4.502.051.992.460.00-2211,275.00%
LAZR231201P000050002023-11-20 11:46AM EST5.002.102.492.580.00-14825.00%
LAZR231201P000055002023-11-29 2:10PM EST5.503.102.993.050.00-1010812.50%
LAZR231201P000060002023-11-01 1:37PM EST6.002.883.453.550.00-46200.00%
LAZR231201P000065002023-10-30 1:33PM EST6.503.424.006.200.00-223,409.38%