Deutsche Märkte öffnen in 44 Minuten

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,3000-0,1400 (-9,72%)
Börsenschluss: 04:00PM EDT
1,3000 0,00 (0,00%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR240419C000005002024-04-12 1:13PM EDT0.500.860.000.000.00-500.00%
LAZR240419C000010002024-04-12 3:12PM EDT1.000.320.000.000.00-3900.00%
LAZR240419C000015002024-04-12 3:57PM EDT1.500.040.000.000.00-795050.00%
LAZR240419C000020002024-04-12 3:12PM EDT2.000.010.000.000.00-99050.00%
LAZR240419C000025002024-04-12 3:49PM EDT2.500.010.000.000.00-4050.00%
LAZR240419C000030002024-04-11 11:00AM EDT3.000.010.000.000.00-10050.00%
LAZR240419C000035002024-04-09 10:37AM EDT3.500.010.000.000.00-5050.00%
LAZR240419C000040002024-03-18 10:41AM EDT4.000.010.000.000.00-1050.00%
LAZR240419C000045002024-03-15 10:30AM EDT4.500.020.000.050.00-1453600.00%
LAZR240419C000050002024-04-08 10:18AM EDT5.000.030.000.000.00-5050.00%
LAZR240419C000060002024-04-05 10:53AM EDT6.000.030.000.000.00-3050.00%
LAZR240419C000070002024-03-18 2:58PM EDT7.000.030.000.000.00-1050.00%
LAZR240419C000080002024-03-15 3:06PM EDT8.000.010.000.010.00-11,879625.00%
LAZR240419C000090002024-02-20 11:41AM EDT9.000.010.000.490.00-101,2451,368.75%
LAZR240419C000100002024-03-18 12:09PM EDT10.000.010.000.000.00-1050.00%
LAZR240419C000110002023-12-20 11:02AM EDT11.000.020.000.170.00-3181,100.00%
LAZR240419C000150002024-02-07 4:43PM EDT15.000.080.000.140.00-7261,156.25%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR240419P000010002024-04-12 3:47PM EDT1.000.020.000.000.00-29050.00%
LAZR240419P000015002024-04-12 2:54PM EDT1.500.240.000.000.00-58000.00%
LAZR240419P000020002024-04-12 2:09PM EDT2.000.710.000.000.00-1400.00%
LAZR240419P000025002024-04-12 2:46PM EDT2.501.210.000.000.00-100.00%
LAZR240419P000030002024-04-08 3:10PM EDT3.001.100.000.000.00-12200.00%
LAZR240419P000035002024-04-12 3:13PM EDT3.502.250.000.000.00-800.00%
LAZR240419P000040002024-04-11 3:56PM EDT4.002.620.000.000.00-300.00%
LAZR240419P000045002024-04-10 1:40PM EDT4.502.750.000.000.00-100.00%
LAZR240419P000050002024-04-12 1:55PM EDT5.003.690.000.000.00-1600.00%
LAZR240419P000060002024-04-12 1:33PM EDT6.004.700.000.000.00-500.00%
LAZR240419P000070002024-04-12 9:30AM EDT7.005.550.000.000.00-600.00%
LAZR240419P000080002024-04-12 2:23PM EDT8.006.700.000.000.00-100.00%
LAZR240419P000090002024-01-29 12:10PM EDT9.006.206.408.500.00-152,340.63%
LAZR240419P000100002024-01-11 11:23AM EDT10.007.197.057.400.00-102290.00%
LAZR240419P000110002023-09-06 10:15AM EDT11.005.806.806.950.00-501460.00%
LAZR240419P000150002023-07-28 9:54AM EDT15.008.549.459.750.00-130.00%