Deutsche Märkte geschlossen

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,80+0,20 (+2,95%)
Börsenschluss: 04:00PM EDT
6,81 +0,01 (+0,15%)
Nachbörse: 04:47PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR240119C000025002022-08-11 1:04PM EDT2.507.607.507.75+1.40+22.58%31950.00%
LAZR240119C000050002022-08-11 1:19PM EDT5.005.855.756.00+1.19+25.54%1338308.98%
LAZR240119C000075002022-08-11 1:46PM EDT7.504.554.454.60+1.15+33.82%221,468218.85%
LAZR240119C000100002022-08-11 2:19PM EDT10.003.543.453.60+0.78+28.26%1752,206183.89%
LAZR240119C000125002022-08-11 2:11PM EDT12.502.712.682.86+0.95+53.98%125820164.75%
LAZR240119C000150002022-08-11 2:13PM EDT15.002.102.102.22+0.59+39.07%252,751151.17%
LAZR240119C000175002022-08-11 11:44AM EDT17.501.751.631.78+0.55+45.83%11693142.19%
LAZR240119C000200002022-08-11 11:43AM EDT20.001.451.301.46+0.51+54.26%327,943136.62%
LAZR240119C000225002022-08-10 11:28AM EDT22.501.041.021.20+0.23+28.40%9725131.69%
LAZR240119C000250002022-08-11 10:21AM EDT25.001.010.721.00+0.38+60.32%1762125.98%
LAZR240119C000275002022-08-11 10:50AM EDT27.500.920.730.84+0.52+130.00%5290127.15%
LAZR240119C000300002022-08-10 11:28AM EDT30.000.550.580.72+0.09+19.57%105281124.61%
LAZR240119C000325002022-08-10 12:37PM EDT32.500.510.320.62+0.13+34.21%51232118.16%
LAZR240119C000350002022-08-11 11:23AM EDT35.000.500.440.53+0.20+66.67%686,500122.46%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR240119P000025002022-08-08 1:03PM EDT2.500.380.180.420.00--293107.62%
LAZR240119P000050002022-08-10 12:29PM EDT5.001.030.951.09-0.03-2.83%75,95485.64%
LAZR240119P000075002022-08-11 11:49AM EDT7.502.051.842.25-0.20-8.89%402,40065.33%
LAZR240119P000100002022-08-11 11:18AM EDT10.003.413.403.50-0.49-12.56%71,88344.43%
LAZR240119P000125002022-08-11 11:49AM EDT12.505.185.055.15-0.85-14.10%602,5660.00%
LAZR240119P000150002022-08-10 11:12AM EDT15.007.306.907.00-0.40-5.19%2505910.00%
LAZR240119P000175002022-08-11 10:44AM EDT17.508.788.909.05-1.15-11.58%11430.00%
LAZR240119P000200002022-07-27 3:13PM EDT20.0013.9511.0011.450.00-2480.00%
LAZR240119P000225002022-08-10 10:40AM EDT22.5013.8512.7513.40+13.85--230.00%
LAZR240119P000250002022-08-10 12:15PM EDT25.0015.8515.2015.70-1.05-6.21%22540.00%
LAZR240119P000275002022-07-15 10:27AM EDT27.5021.6517.5518.200.00-2110.00%
LAZR240119P000300002022-07-13 2:38PM EDT30.0023.9820.0520.500.00--60.00%
LAZR240119P000325002022-01-05 4:43PM EDT32.5018.6518.2519.05+0.29+1.58%130.00%
LAZR240119P000350002021-11-29 3:19PM EDT35.0020.7019.6020.900.00--20.00%