Deutsche Märkte schließen in 1 Stunde 23 Minute

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,90+0,18 (+1,15%)
Ab 10:07AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:17.50
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR211203C000175002021-12-02 9:47AM EST2021-12-030.050.050.10-0.02-28.57%1364107.81%
LAZR211210C000175002021-12-02 9:43AM EST2021-12-100.310.200.35+0.08+34.78%643480.86%
LAZR211217C000175002021-12-02 9:43AM EST2021-12-170.550.450.55+0.10+22.22%81,28380.66%
LAZR211223C000175002021-12-01 9:34AM EST2021-12-230.850.550.700.00-11477.73%
LAZR211231C000175002021-12-01 2:21PM EST2021-12-310.700.601.000.00-3510676.76%
LAZR220121C000175002021-12-02 9:30AM EST2022-01-211.091.051.30-0.06-5.22%11,41575.29%
LAZR220218C000175002021-12-02 9:51AM EST2022-02-181.601.501.70+0.15+10.34%661,89975.05%
LAZR220520C000175002021-12-01 2:58PM EST2022-05-202.562.402.650.00-730572.56%
LAZR230120C000175002021-12-01 3:10PM EST2023-01-204.103.904.500.00-1079471.53%
LAZR240119C000175002021-12-01 3:06PM EST2024-01-195.705.206.500.00-1324571.12%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR211203P000175002021-12-01 2:16PM EST2021-12-031.891.451.700.00-125296117.97%
LAZR211210P000175002021-12-01 12:38PM EST2021-12-101.771.752.100.00-176787.11%
LAZR211217P000175002021-12-02 9:38AM EST2021-12-172.132.002.15-0.10-4.48%105,22078.52%
LAZR211223P000175002021-11-30 1:14PM EST2021-12-232.152.102.400.00-124979.39%
LAZR211231P000175002021-12-01 2:16PM EST2021-12-312.522.152.300.00-110666.50%
LAZR220121P000175002021-12-01 3:13PM EST2022-01-212.882.652.900.00-251,49275.29%
LAZR220218P000175002021-12-01 12:26PM EST2022-02-183.103.003.300.00-11,51173.34%
LAZR220520P000175002021-11-30 10:48AM EST2022-05-203.904.004.300.00-518573.14%
LAZR230120P000175002021-12-02 9:48AM EST2023-01-205.595.405.80+0.18+3.33%391068.53%
LAZR240119P000175002021-11-30 1:36PM EST2024-01-196.796.507.400.00-208365.31%