Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR230406C00015000 | 2023-03-22 11:49AM EDT | 2023-04-06 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 34 | 209.38% |
LAZR230421C00015000 | 2023-03-24 2:48PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 3 | 582 | 160.94% |
LAZR230428C00015000 | 2023-03-13 2:39PM EDT | 2023-04-28 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 1 | 208.20% |
LAZR230519C00015000 | 2023-03-24 1:24PM EDT | 2023-05-19 | 0.15 | 0.02 | 0.26 | +0.03 | +25.00% | 4 | 3,194 | 142.58% |
LAZR230818C00015000 | 2023-03-24 3:34PM EDT | 2023-08-18 | 0.22 | 0.17 | 0.22 | +0.03 | +15.79% | 20 | 534 | 94.53% |
LAZR231117C00015000 | 2023-03-24 10:55AM EDT | 2023-11-17 | 0.37 | 0.34 | 0.46 | -0.38 | -50.67% | 1 | 19 | 90.04% |
LAZR240119C00015000 | 2023-03-24 1:12PM EDT | 2024-01-19 | 0.50 | 0.42 | 0.55 | -0.02 | -3.85% | 101 | 5,450 | 84.96% |
LAZR250117C00015000 | 2023-03-24 12:42PM EDT | 2025-01-17 | 1.13 | 1.05 | 1.26 | -0.10 | -8.13% | 8 | 4,761 | 79.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR230421P00015000 | 2023-03-17 3:26PM EDT | 2023-04-21 | 6.60 | 8.55 | 8.75 | 0.00 | - | 1 | 1 | 160.94% |
LAZR230519P00015000 | 2023-03-03 10:34AM EDT | 2023-05-19 | 5.80 | 8.55 | 8.80 | 0.00 | - | 10 | 140 | 122.27% |
LAZR230818P00015000 | 2023-03-09 1:28PM EDT | 2023-08-18 | 6.40 | 8.70 | 8.90 | 0.00 | - | 1 | 11 | 93.95% |
LAZR240119P00015000 | 2023-03-23 9:38AM EDT | 2024-01-19 | 8.80 | 9.05 | 9.25 | 0.00 | - | 1 | 4,197 | 88.09% |
LAZR250117P00015000 | 2023-03-21 9:38AM EDT | 2025-01-17 | 8.63 | 9.55 | 10.20 | 0.00 | - | 1 | 31 | 82.42% |