Deutsche Märkte geschlossen

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,63-0,35 (-1,95%)
Börsenschluss: 1:00PM EST
17,56 -0,07 (-0,40%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR211203C000150002021-11-16 1:44PM EST2021-12-035.362.552.850.00-1583.59%
LAZR211210C000150002021-11-26 10:22AM EST2021-12-102.792.753.10-0.27-8.82%41791.99%
LAZR211217C000150002021-11-26 9:30AM EST2021-12-172.552.903.20-0.65-20.31%366886.52%
LAZR211223C000150002021-11-10 2:38PM EST2021-12-234.502.953.300.00--182.03%
LAZR220121C000150002021-11-26 12:03PM EST2022-01-213.403.403.80-0.38-10.05%123,27279.69%
LAZR220218C000150002021-11-26 11:27AM EST2022-02-183.783.804.10-0.42-10.00%465,15677.83%
LAZR220520C000150002021-11-26 12:15PM EST2022-05-204.764.605.00-0.24-4.80%1421874.66%
LAZR230120C000150002021-11-26 11:11AM EST2023-01-206.066.106.50-0.51-7.76%161,05371.66%
LAZR240119C000150002021-11-23 2:48PM EST2024-01-198.107.308.400.00-326770.80%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR211203P000150002021-11-26 12:01PM EST2021-12-030.080.050.100.00-25185.16%
LAZR211210P000150002021-11-26 12:11PM EST2021-12-100.270.200.30+0.06+28.57%68886.52%
LAZR211217P000150002021-11-26 11:17AM EST2021-12-170.450.350.45+0.15+50.00%241,76684.77%
LAZR211223P000150002021-11-24 12:10PM EST2021-12-230.400.400.500.00-31278.61%
LAZR211231P000150002021-11-24 3:53PM EST2021-12-310.500.500.700.00-6478.71%
LAZR220121P000150002021-11-26 12:03PM EST2022-01-210.920.850.90+0.12+15.00%293,95175.29%
LAZR220218P000150002021-11-26 11:55AM EST2022-02-181.401.201.35+0.26+22.81%116,75376.17%
LAZR220520P000150002021-11-26 12:11PM EST2022-05-202.152.102.25+0.20+10.26%2195,31874.80%
LAZR230120P000150002021-11-26 9:30AM EST2023-01-203.403.403.70+0.03+0.89%21,41069.78%
LAZR240119P000150002021-11-22 12:40PM EST2024-01-194.204.505.000.00-13965.16%