Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR231117C00015000 | 2023-08-14 1:47PM EDT | 2023-11-17 | 0.41 | 0.00 | 0.20 | 0.00 | - | 19 | 87 | 191.41% |
LAZR240119C00015000 | 2023-09-29 11:20AM EDT | 2024-01-19 | 0.01 | 0.07 | 0.12 | -0.04 | -80.00% | 2 | 5,070 | 125.00% |
LAZR240216C00015000 | 2023-09-18 11:25AM EDT | 2024-02-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 118.36% |
LAZR240419C00015000 | 2023-09-18 12:12PM EDT | 2024-04-19 | 0.22 | 0.06 | 0.23 | 0.00 | - | 1 | 21 | 101.37% |
LAZR250117C00015000 | 2023-09-29 11:30AM EDT | 2025-01-17 | 0.40 | 0.27 | 0.48 | -0.03 | -6.98% | 1 | 6,316 | 83.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR231117P00015000 | 2023-06-20 12:57PM EDT | 2023-11-17 | 8.75 | 8.00 | 8.35 | 0.00 | - | 1 | 3 | 0.00% |
LAZR240119P00015000 | 2023-09-28 3:16PM EDT | 2024-01-19 | 10.58 | 10.40 | 10.55 | 0.00 | - | 5 | 682 | 100.00% |
LAZR240216P00015000 | 2023-08-28 11:46AM EDT | 2024-02-16 | 9.40 | 10.70 | 10.90 | 0.00 | - | - | 1 | 151.95% |
LAZR240419P00015000 | 2023-07-28 9:54AM EDT | 2024-04-19 | 8.54 | 9.45 | 9.75 | 0.00 | - | 1 | 3 | 0.00% |
LAZR250117P00015000 | 2023-07-07 10:21AM EDT | 2025-01-17 | 9.48 | 9.00 | 9.40 | 0.00 | - | 1 | 52 | 0.00% |