Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR230331C00012500 | 2023-03-13 12:07PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.28 | 0.00 | - | 10 | 52 | 365.63% |
LAZR230406C00012500 | 2023-03-23 12:31PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.26 | 0.00 | - | 5 | 26 | 253.91% |
LAZR230414C00012500 | 2023-03-14 11:40AM EDT | 2023-04-14 | 0.18 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 232.81% |
LAZR230519C00012500 | 2023-03-24 3:12PM EDT | 2023-05-19 | 0.11 | 0.05 | 0.14 | +0.03 | +37.50% | 22 | 1,096 | 110.55% |
LAZR230818C00012500 | 2023-03-22 3:38PM EDT | 2023-08-18 | 0.38 | 0.28 | 0.38 | 0.00 | - | 13 | 2,075 | 93.55% |
LAZR240119C00012500 | 2023-03-24 12:36PM EDT | 2024-01-19 | 0.66 | 0.58 | 0.74 | 0.00 | - | 24 | 6,454 | 83.11% |
LAZR250117C00012500 | 2023-03-24 3:48PM EDT | 2025-01-17 | 1.31 | 1.28 | 1.59 | +0.08 | +6.50% | 1 | 570 | 79.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR230519P00012500 | 2023-03-15 11:36AM EDT | 2023-05-19 | 4.85 | 6.10 | 6.35 | 0.00 | - | 1 | 82 | 115.23% |
LAZR230818P00012500 | 2023-03-15 11:36AM EDT | 2023-08-18 | 5.25 | 6.40 | 6.55 | 0.00 | - | 1 | 1,778 | 96.68% |
LAZR240119P00012500 | 2023-03-09 4:59PM EDT | 2024-01-19 | 5.29 | 6.75 | 7.00 | 0.00 | - | 3,502 | 11,644 | 88.28% |
LAZR250117P00012500 | 2023-03-23 9:38AM EDT | 2025-01-17 | 7.20 | 7.35 | 7.55 | 0.00 | - | 1 | 43 | 76.81% |