Deutsche Märkte geschlossen

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
7,18-0,31 (-4,14%)
Börsenschluss: 04:00PM EDT
7,21 +0,03 (+0,42%)
Nachbörse: 05:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:12.50
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR220701C000125002022-06-10 2:46PM EDT2022-07-010.040.000.040.00-326234.38%
LAZR220708C000125002022-06-23 1:19PM EDT2022-07-080.020.000.310.00-10195225.78%
LAZR220715C000125002022-06-27 10:37AM EDT2022-07-150.040.000.03+0.01+33.33%422,356115.63%
LAZR220722C000125002022-06-17 2:44PM EDT2022-07-220.080.010.040.00-4040106.25%
LAZR220819C000125002022-06-27 12:44PM EDT2022-08-190.110.100.11-0.03-21.43%53,56396.88%
LAZR221118C000125002022-06-27 2:42PM EDT2022-11-180.370.360.39-0.13-26.00%146284.18%
LAZR230120C000125002022-06-27 2:24PM EDT2023-01-200.590.560.60-0.16-21.33%1021,09182.23%
LAZR240119C000125002022-06-27 11:57AM EDT2024-01-191.511.501.59-0.17-10.12%254278.03%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR220701P000125002022-06-21 2:24PM EDT2022-07-014.985.255.500.00-88278.13%
LAZR220708P000125002022-06-17 3:31PM EDT2022-07-085.125.205.500.00-11160.94%
LAZR220715P000125002022-06-27 11:11AM EDT2022-07-155.345.305.40+0.22+4.30%114128.13%
LAZR220722P000125002022-06-14 11:36AM EDT2022-07-225.125.205.450.00--584.38%
LAZR220729P000125002022-06-15 12:18PM EDT2022-07-295.085.255.500.00-12107.81%
LAZR220805P000125002022-06-24 10:21AM EDT2022-08-054.814.456.200.00-5568.75%
LAZR220819P000125002022-06-27 11:11AM EDT2022-08-195.415.355.75+0.48+9.74%14,413118.36%
LAZR221118P000125002022-06-24 11:36AM EDT2022-11-185.355.655.750.00-6631784.57%
LAZR230120P000125002022-06-23 2:05PM EDT2023-01-205.805.855.95+0.05+0.87%56,66182.23%
LAZR240119P000125002022-06-15 12:51PM EDT2024-01-196.456.556.700.00-92,50071.34%