Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.668,20 +119,95 (+0,20%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 63 | 64 | 2024-04-19 | 22.00 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-17 | 20.75 | -0.15 | -0.72% | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 5,687 | 2024-06-21 | 16.60 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 2024-09-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 2024-11-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 107 | 2024-12-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 1,321 | 2025-01-17 | 19.20 | 0.00 | - | 1 | 7 |
| 0.21 | +0.05 | +31.25% | 2 | 130 | 2025-06-20 | 20.05 | 0.00 | - | - | 0 |
| 0.43 | +0.05 | +13.16% | 10 | 256 | 2026-01-16 | - | - | - | - | - |
