Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 16 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 13.72 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 8 | 47 | 2024-11-15 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 43 | 198 | 2024-12-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1,538 | 2025-01-17 | 16.14 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2025-02-21 | 17.92 | 0.00 | - | - | 1 |
| 0.48 | -0.04 | -7.69% | 2 | 164 | 2025-06-20 | 20.05 | 0.00 | - | - | 0 |
| 1.28 | +0.40 | +45.45% | 3 | 261 | 2026-01-16 | - | - | - | - | - |
| 2.50 | +0.20 | +8.70% | 11 | 1,004 | 2026-12-18 | 18.87 | 0.00 | - | - | 3 |
