Deutsche Märkte öffnen in 1 Stunde 5 Minute

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,44+0,67 (+1,16%)
Börsenschluss: 04:00PM EST
58,40 -0,04 (-0,07%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO231201C000400002023-11-28 9:30AM EST40.0018.220.000.000.00-100.00%
KO231201C000450002023-10-17 9:13AM EST45.009.250.000.000.00-200.00%
KO231201C000460002023-11-21 12:07PM EST46.0011.650.000.000.00-100.00%
KO231201C000480002023-10-23 2:45PM EST48.006.5610.4010.500.00-33153.13%
KO231201C000500002023-11-30 2:46PM EST50.008.050.000.000.00-800.00%
KO231201C000510002023-11-29 3:35PM EST51.007.200.000.000.00-20700.00%
KO231201C000520002023-11-29 3:44PM EST52.006.150.000.000.00-3600.00%
KO231201C000530002023-11-30 3:55PM EST53.005.400.000.000.00-100.00%
KO231201C000540002023-11-29 3:50PM EST54.004.140.000.000.00-9100.00%
KO231201C000550002023-11-30 10:11AM EST55.002.730.000.000.00-800.00%
KO231201C000560002023-11-30 2:55PM EST56.002.100.000.000.00-800.00%
KO231201C000570002023-11-30 3:41PM EST57.001.150.000.000.00-17800.00%
KO231201C000580002023-11-30 3:59PM EST58.000.450.000.000.00-1,21400.00%
KO231201C000590002023-11-30 3:58PM EST59.000.010.000.000.00-95406.25%
KO231201C000600002023-11-30 2:16PM EST60.000.010.000.000.00-514012.50%
KO231201C000610002023-11-29 9:34AM EST61.000.010.000.000.00-2025.00%
KO231201C000620002023-11-29 10:05AM EST62.000.010.000.000.00-1025.00%
KO231201C000630002023-11-30 9:30AM EST63.000.050.000.000.00-1050.00%
KO231201C000650002023-11-15 12:02PM EST65.000.010.000.000.00--050.00%
KO231201C000680002023-11-24 9:42AM EST68.000.010.000.000.00-1050.00%
KO231201C000700002023-11-10 10:47AM EST70.000.020.000.000.00--050.00%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO231201P000440002023-10-30 9:26AM EST44.000.020.000.000.00--850.00%
KO231201P000450002023-11-13 11:33AM EST45.000.020.000.000.00-1050.00%
KO231201P000460002023-10-23 9:10AM EST46.000.140.000.000.00-2850.00%
KO231201P000470002023-11-29 9:30AM EST47.000.010.000.000.00-1050.00%
KO231201P000480002023-11-24 9:42AM EST48.000.010.000.000.00-1050.00%
KO231201P000490002023-11-08 3:19PM EST49.000.020.000.000.00-10050.00%
KO231201P000500002023-11-17 1:19PM EST50.000.010.000.000.00-1050.00%
KO231201P000510002023-11-16 2:35PM EST51.000.040.000.000.00-1050.00%
KO231201P000520002023-11-30 11:26AM EST52.000.010.000.000.00-1050.00%
KO231201P000530002023-11-29 9:53AM EST53.000.010.000.000.00-9050.00%
KO231201P000540002023-11-28 10:37AM EST54.000.040.000.000.00-2050.00%
KO231201P000550002023-11-30 10:27AM EST55.000.020.000.000.00-2025.00%
KO231201P000560002023-11-30 3:08PM EST56.000.010.000.000.00-339025.00%
KO231201P000570002023-11-30 3:56PM EST57.000.010.000.000.00-285012.50%
KO231201P000580002023-11-30 3:56PM EST58.000.030.000.000.00-63906.25%
KO231201P000590002023-11-30 3:51PM EST59.000.840.000.000.00-4800.00%
KO231201P000600002023-11-30 10:11AM EST60.002.280.000.000.00-900.00%
KO231201P000610002023-11-21 9:58AM EST61.003.900.000.000.00-2500.00%
KO231201P000620002023-11-30 11:39AM EST62.004.090.000.000.00-200.00%
KO231201P000630002023-11-10 10:10AM EST63.007.000.000.000.00--00.00%
KO231201P000640002023-11-20 1:01PM EST64.007.100.000.000.00--00.00%
KO231201P000650002023-10-24 8:53AM EST65.009.506.807.100.00--2182.03%
KO231201P000660002023-11-01 10:18AM EST66.009.600.000.000.00--00.00%
KO231201P000700002023-11-21 11:27AM EST70.0012.600.000.000.00-500.00%
KO231201P000750002023-11-17 1:36PM EST75.0018.100.000.000.00-300.00%