Deutsche Märkte schließen in 2 Stunden 47 Minuten

The Coca-Cola Company (KO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,61+1,57 (+2,53%)
Börsenschluss: 04:00PM EST
63,59 -0,02 (-0,03%)
Vorbörslich: 08:42AM EST
In the money
Anzeigen:ListeStellage
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO221202C000450002022-11-21 2:41PM EST45.0017.170.000.000.00-100.00%
KO221202C000510002022-10-14 12:02PM EST51.005.2010.2510.600.00--10.00%
KO221202C000520002022-11-29 3:33PM EST52.0010.460.000.000.00-500.00%
KO221202C000530002022-11-29 3:33PM EST53.009.460.000.000.00-500.00%
KO221202C000540002022-11-29 3:33PM EST54.008.470.000.000.00-2000.00%
KO221202C000550002022-11-30 11:39AM EST55.006.950.000.000.00-110.00%
KO221202C000560002022-11-30 3:55PM EST56.007.500.000.000.00-28250.00%
KO221202C000570002022-11-29 2:38PM EST57.005.450.000.000.00-12000.00%
KO221202C000580002022-11-30 3:07PM EST58.005.150.000.000.00-11420.00%
KO221202C000590002022-11-30 1:23PM EST59.003.000.000.000.00-110.00%
KO221202C000600002022-11-30 3:50PM EST60.003.500.000.000.00-45450.00%
KO221202C000610002022-11-30 3:50PM EST61.002.320.000.000.00-111750.00%
KO221202C000620002022-11-30 3:58PM EST62.001.630.000.000.00-2,2671,7080.00%
KO221202C000630002022-11-30 3:59PM EST63.000.720.000.000.00-1,8038,7290.00%
KO221202C000640002022-11-30 3:59PM EST64.000.150.000.000.00-1,0321,5023.13%
KO221202C000650002022-11-30 3:52PM EST65.000.030.000.000.00-626,1426.25%
KO221202C000660002022-11-30 3:54PM EST66.000.020.000.000.00-310912.50%
KO221202C000670002022-11-28 2:53PM EST67.000.010.000.000.00-56648325.00%
KO221202C000680002022-11-30 3:49PM EST68.000.010.000.000.00-263325.00%
KO221202C000690002022-10-28 2:40PM EST69.000.020.000.030.00-182151.56%
KO221202C000700002022-11-28 9:50AM EST70.000.010.000.000.00-103125.00%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO221202P000400002022-11-16 10:11AM EST40.000.010.000.000.00-54658150.00%
KO221202P000430002022-10-31 10:51AM EST43.000.050.000.030.00-15136209.38%
KO221202P000450002022-11-07 1:12PM EST45.000.030.000.000.00-1350.00%
KO221202P000460002022-11-07 9:56AM EST46.000.050.000.000.00-7016950.00%
KO221202P000470002022-11-09 1:57PM EST47.000.030.000.000.00-238450.00%
KO221202P000480002022-11-04 2:32PM EST48.000.040.000.000.00-10520450.00%
KO221202P000490002022-11-10 12:46PM EST49.000.020.000.000.00-19150.00%
KO221202P000500002022-11-15 12:11PM EST50.000.030.000.000.00-26050.00%
KO221202P000510002022-11-25 10:04AM EST51.000.020.000.000.00-13550.00%
KO221202P000520002022-11-17 2:50PM EST52.000.020.000.000.00-112650.00%
KO221202P000530002022-11-28 9:30AM EST53.000.010.000.000.00-13150.00%
KO221202P000540002022-11-29 10:25AM EST54.000.010.000.000.00-14050.00%
KO221202P000550002022-11-30 10:42AM EST55.000.010.000.000.00-121250.00%
KO221202P000560002022-11-23 3:55PM EST56.000.020.000.000.00-59550.00%
KO221202P000570002022-11-30 10:23AM EST57.000.020.000.000.00-2052350.00%
KO221202P000580002022-11-30 9:43AM EST58.000.020.000.000.00-347925.00%
KO221202P000590002022-11-30 3:55PM EST59.000.010.000.000.00-3127325.00%
KO221202P000600002022-11-30 3:59PM EST60.000.010.000.000.00-6691,74925.00%
KO221202P000610002022-11-30 3:58PM EST61.000.020.000.000.00-1,3981,12212.50%
KO221202P000620002022-11-30 3:59PM EST62.000.040.000.000.00-1,0101,82612.50%
KO221202P000630002022-11-30 3:58PM EST63.000.150.000.000.00-1383303.13%
KO221202P000640002022-11-30 3:55PM EST64.000.600.000.000.00-44330.00%
KO221202P000650002022-11-30 3:27PM EST65.001.900.000.000.00-315,3830.00%
KO221202P000750002022-11-30 9:35AM EST75.0012.900.000.000.00-130.00%