Deutsche Märkte geschlossen
DAX
13.573,93 -88,77 (-0,65%) Euro Stoxx 50
3.725,39 -29,21 (-0,78%) Dow Jones 30
32.803,47 +76,67 (+0,23%) Gold
1.792,40 -14,50 (-0,80%) EUR/USD
1,0187 -0,0063 (-0,6112%) BTC-EUR
22.683,19 -185,60 (-0,81%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | 14 | 14 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | - | 65 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | - | 18 |
| 9.35 | 0.00 | - | - | 1 | 52.00 | 0.05 | 0.00 | - | - | 89 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | - | 14 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | - | 114 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 1 | 45 |
| 7.60 | 0.00 | - | - | 3 | 56.00 | 0.02 | -0.01 | -33.33% | 32 | 30 |
| 6.55 | 0.00 | - | 1 | 5 | 57.00 | 0.04 | 0.00 | - | 29 | 141 |
| - | - | - | - | - | 57.50 | 0.05 | +0.02 | +66.67% | 1 | 3 |
| 6.05 | +1.70 | +39.08% | 23 | 4 | 58.00 | 0.04 | -0.01 | -20.00% | 47 | 682 |
| 5.12 | 0.00 | - | 4 | 25 | 59.00 | 0.05 | -0.02 | -28.57% | 60 | 148 |
| 4.00 | 0.00 | - | 7 | 61 | 60.00 | 0.07 | -0.05 | -41.67% | 53 | 275 |
| 3.16 | +0.08 | +2.60% | 1 | 82 | 61.00 | 0.11 | -0.05 | -31.25% | 143 | 298 |
| 2.20 | +0.31 | +16.40% | 20 | 167 | 62.00 | 0.19 | -0.13 | -40.62% | 74 | 182 |
| 1.53 | -0.07 | -4.37% | 6 | 23 | 62.50 | 0.25 | -0.15 | -37.50% | 47 | 98 |
| 1.31 | +0.17 | +14.91% | 380 | 526 | 63.00 | 0.36 | -0.21 | -36.84% | 264 | 466 |
| 0.67 | +0.08 | +13.56% | 1,061 | 607 | 64.00 | 0.72 | -0.29 | -28.71% | 100 | 336 |
| 0.24 | -0.01 | -4.00% | 1,175 | 1,383 | 65.00 | 1.27 | -0.32 | -20.13% | 23 | 478 |
| 0.09 | -0.01 | -10.00% | 39 | 1,262 | 66.00 | 2.40 | 0.00 | - | 5 | 25 |
| 0.03 | 0.00 | - | 424 | 683 | 67.00 | 3.20 | +0.20 | +6.67% | 11 | 2 |
| 0.02 | +0.01 | +100.00% | 15 | 723 | 68.00 | 3.55 | 0.00 | - | - | 2 |
| 0.02 | +0.01 | +100.00% | 3 | 126 | 69.00 | 5.53 | +0.13 | +2.41% | 2 | 18 |
| 0.01 | 0.00 | - | 1 | 20 | 70.00 | 7.68 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 2 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 55 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
