Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
63,38-0,29 (-0,46%)
Börsenschluss: 04:00PM EDT
63,32 -0,06 (-0,09%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Calls
12. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
23.650.00-141440.00-----
-----49.000.050.00--65
-----50.000.050.00--10
-----51.000.010.00--18
9.350.00--152.000.050.00--89
-----53.000.020.00--14
-----54.000.020.00--114
-----55.000.020.00-145
7.600.00--356.000.02-0.01-33.33%3230
6.550.00-1557.000.040.00-29141
-----57.500.05+0.02+66.67%13
6.05+1.70+39.08%23458.000.04-0.01-20.00%47682
5.120.00-42559.000.05-0.02-28.57%60148
4.000.00-76160.000.07-0.05-41.67%53275
3.16+0.08+2.60%18261.000.11-0.05-31.25%143298
2.20+0.31+16.40%2016762.000.19-0.13-40.62%74182
1.53-0.07-4.37%62362.500.25-0.15-37.50%4798
1.31+0.17+14.91%38052663.000.36-0.21-36.84%264466
0.67+0.08+13.56%1,06160764.000.72-0.29-28.71%100336
0.24-0.01-4.00%1,1751,38365.001.27-0.32-20.13%23478
0.09-0.01-10.00%391,26266.002.400.00-525
0.030.00-42468367.003.20+0.20+6.67%112
0.02+0.01+100.00%1572368.003.550.00--2
0.02+0.01+100.00%312669.005.53+0.13+2.41%218
0.010.00-12070.007.680.00--0
0.020.00--271.00-----
0.020.00--5572.00-----
0.010.00--175.00-----