Deutsche Märkte geschlossen
DAX
14.343,19 -104,42 (-0,72%) Euro Stoxx 50
3.939,19 -17,34 (-0,44%) Dow Jones 30
33.529,30 -417,80 (-1,23%) Gold
1.780,60 -0,70 (-0,04%) EUR/USD
1,0468 -0,0030 (-0,2826%) BTC-EUR
16.232,39 -196,10 (-1,19%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EST. Markt geöffnet.
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 5 | 11 | 25.00 | 0.03 | -0.01 | -25.00% | 1 | 2,998 |
| 31.10 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 4 | 793 |
| 33.10 | 0.00 | - | 3 | 20 | 30.00 | 0.08 | 0.00 | - | 6 | 1,582 |
| 31.43 | 0.00 | - | 2 | 7 | 32.50 | 0.11 | 0.00 | - | 1 | 1,271 |
| 28.12 | 0.00 | - | 2 | 85 | 35.00 | 0.14 | +0.01 | +7.69% | 8 | 2,587 |
| 26.02 | +26.02 | +15.23% | 1 | 81 | 37.50 | 0.17 | -0.01 | -5.56% | 22 | 1,795 |
| 23.20 | 0.00 | - | 10 | 580 | 40.00 | 0.28 | +0.04 | +16.67% | 2 | 3,886 |
| 21.84 | 0.00 | - | 5 | 1,090 | 42.50 | 0.29 | 0.00 | - | 1 | 7,205 |
| 19.25 | +0.25 | +1.32% | 1 | 3,447 | 45.00 | 0.37 | 0.00 | - | 17 | 5,173 |
| 16.34 | +0.54 | +3.42% | 7 | 4,814 | 47.50 | 0.45 | -0.05 | -10.00% | 3 | 7,386 |
| 14.45 | +0.63 | +4.56% | 10 | 3,040 | 50.00 | 0.60 | -0.05 | -7.69% | 10 | 10,163 |
| 11.80 | 0.00 | - | 27 | 1,449 | 52.50 | 0.75 | -0.07 | -8.54% | 22 | 5,631 |
| 9.50 | +0.11 | +1.17% | 6 | 9,889 | 55.00 | 1.07 | -0.08 | -6.96% | 1 | 9,952 |
| 7.85 | +0.50 | +6.80% | 28 | 5,194 | 57.50 | 1.50 | -0.10 | -6.25% | 27 | 7,742 |
| 5.75 | +0.30 | +5.50% | 9 | 7,410 | 60.00 | 2.00 | -0.20 | -9.09% | 142 | 10,331 |
| 3.90 | +0.25 | +6.85% | 22 | 10,951 | 62.50 | 2.95 | -0.15 | -4.84% | 82 | 8,340 |
| 2.45 | +0.12 | +5.15% | 156 | 14,897 | 65.00 | 3.90 | -0.15 | -3.70% | 18 | 2,339 |
| 1.41 | +0.05 | +3.68% | 37 | 8,046 | 67.50 | 5.15 | -0.90 | -14.88% | 1 | 2,261 |
| 0.77 | +0.03 | +4.05% | 35 | 10,797 | 70.00 | 7.95 | 0.00 | - | 52 | 1,038 |
| 0.39 | +0.05 | +14.71% | 1 | 3,928 | 72.50 | 9.75 | 0.00 | - | 5 | 283 |
| 0.22 | +0.02 | +10.00% | 10 | 6,932 | 75.00 | 11.65 | 0.00 | - | 9 | 299 |
| 0.06 | +0.01 | +20.00% | 5 | 3,602 | 80.00 | 16.60 | 0.00 | - | 5 | 260 |
| 0.04 | 0.00 | - | 1 | 2,496 | 85.00 | 20.30 | 0.00 | - | 1 | 11 |
