Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.575,27 +2.104,03 (+3,66%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | +0.20 | +0.85% | 5 | 2 | 35.00 | 0.01 | 0.00 | - | 1 | 5 |
| 18.30 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 3 | 0 | 42.50 | 0.15 | 0.00 | - | 1 | 2 |
| 13.30 | 0.00 | - | 2 | 8 | 45.00 | 0.03 | 0.00 | - | 57 | 85 |
| 10.75 | 0.00 | - | 1 | 4 | 47.50 | 0.03 | 0.00 | - | 3 | 37 |
| 11.00 | 0.00 | - | 1 | 3 | 48.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 15 | 50.00 | 0.02 | 0.00 | - | 16 | 76 |
| 7.35 | 0.00 | - | 2 | 5 | 51.00 | 0.01 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 3 | 4 | 52.00 | 0.01 | 0.00 | - | 200 | 240 |
| 5.60 | 0.00 | - | 1 | 17 | 52.50 | 0.01 | 0.00 | - | 452 | 911 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 1 | 27 |
| 4.80 | +0.53 | +12.41% | 2 | 16 | 54.00 | 0.02 | 0.00 | - | 430 | 388 |
| 3.35 | 0.00 | - | 3 | 156 | 55.00 | 0.01 | 0.00 | - | 75 | 3,848 |
| 2.78 | +0.53 | +23.56% | 6 | 43 | 56.00 | 0.02 | 0.00 | - | 32 | 623 |
| 1.79 | +0.29 | +19.33% | 22 | 9,563 | 57.00 | 0.01 | -0.01 | -50.00% | 23 | 416 |
| 1.23 | +0.16 | +14.95% | 24 | 966 | 57.50 | 0.03 | -0.02 | -40.00% | 233 | 5,606 |
| 0.79 | +0.15 | +23.44% | 374 | 1,299 | 58.00 | 0.03 | -0.08 | -72.73% | 532 | 2,339 |
| 0.13 | +0.02 | +18.18% | 1,953 | 5,423 | 59.00 | 0.23 | -0.37 | -61.67% | 407 | 2,236 |
| 0.02 | 0.00 | - | 2,181 | 13,203 | 60.00 | 1.08 | -0.48 | -30.77% | 47 | 3,594 |
| 0.01 | 0.00 | - | 39 | 5,064 | 61.00 | 2.29 | -0.29 | -11.24% | 2 | 66 |
| 0.01 | 0.00 | - | 175 | 3,563 | 62.00 | 3.80 | 0.00 | - | 72 | 55 |
| 0.01 | -0.01 | -50.00% | 659 | 14,013 | 62.50 | 3.00 | -1.00 | -25.00% | 250 | 186 |
| 0.02 | +0.01 | +100.00% | 27 | 497 | 63.00 | 4.60 | 0.00 | - | 45 | 16 |
| 0.02 | 0.00 | - | 1 | 250 | 64.00 | 5.50 | 0.00 | - | 18 | 8 |
| 0.01 | 0.00 | - | 41 | 3,660 | 65.00 | 6.15 | -0.50 | -7.52% | 2 | 34 |
| - | - | - | - | - | 67.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 806 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 9.50 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 69.00 | 10.25 | -0.25 | -2.38% | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 122 | 70.00 | 11.60 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 71.00 | 12.58 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 72.00 | 13.70 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 63 | 64 | 80.00 | 22.00 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
