Deutsche Märkte öffnen in 8 Stunden 51 Minuten

The Coca-Cola Company (KO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
53,07+0,77 (+1,47%)
Börsenschluss: 04:00PM EST
53,12 +0,05 (+0,09%)
Nachbörse: 06:02PM EST
In the money
Anzeigen:ListeStellage
Calls
3. Dezember 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----45.000.020.00-11
-----47.000.010.00-3100
-----48.000.020.00-3548
-----49.000.030.00-4125
2.460.00-101450.000.01-0.05-83.33%22619
2.26+0.76+50.67%331851.000.02-0.08-80.00%371,517
-----51.500.03-0.15-83.33%691,147
1.24-0.24-16.22%401952.000.05-0.22-81.48%490602
0.71+0.32+82.05%429552.500.12-0.33-73.33%4471,949
0.30+0.12+66.67%41676653.000.25-0.52-67.53%459973
0.10+0.03+42.86%9341,86853.500.44-0.56-56.00%67370
0.04+0.01+33.33%3,99174054.000.92-0.49-34.75%56807
0.01-0.01-50.00%1624,65154.501.30-0.70-35.00%16853
0.01-0.02-66.67%1432,74755.001.88-0.53-21.99%541,009
0.010.00-171,63255.502.26-0.74-24.67%8623
0.01-0.02-66.67%221,51356.003.05-0.33-9.76%8232
0.010.00-837956.503.48+0.08+2.35%885
0.010.00-255,56157.004.20+0.23+5.79%596
0.02+0.01+100.00%126257.502.720.00--0
0.010.00-44,12758.003.850.00-11
0.010.00-16858.50-----
0.01-0.01-50.00%3052359.002.650.00-11
0.010.00-151560.004.750.00-72
0.020.00-117361.00-----
0.020.00-114262.00-----
0.040.00-132065.008.700.00--0