Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Nikkei 225
27.753,37 -182,25 (-0,65%) Dow Jones 30
34.639,79 +617,75 (+1,82%) BTC-EUR
50.324,63 -630,30 (-1,24%) CMC Crypto 200
1.450,10 +11,22 (+0,78%) Nasdaq Compositive
15.381,32 +127,27 (+0,83%) S&P 500
4.577,10 +64,06 (+1,42%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 35 | 48 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 4 | 125 |
| 2.46 | 0.00 | - | 10 | 14 | 50.00 | 0.01 | -0.05 | -83.33% | 22 | 619 |
| 2.26 | +0.76 | +50.67% | 33 | 18 | 51.00 | 0.02 | -0.08 | -80.00% | 37 | 1,517 |
| - | - | - | - | - | 51.50 | 0.03 | -0.15 | -83.33% | 69 | 1,147 |
| 1.24 | -0.24 | -16.22% | 40 | 19 | 52.00 | 0.05 | -0.22 | -81.48% | 490 | 602 |
| 0.71 | +0.32 | +82.05% | 42 | 95 | 52.50 | 0.12 | -0.33 | -73.33% | 447 | 1,949 |
| 0.30 | +0.12 | +66.67% | 416 | 766 | 53.00 | 0.25 | -0.52 | -67.53% | 459 | 973 |
| 0.10 | +0.03 | +42.86% | 934 | 1,868 | 53.50 | 0.44 | -0.56 | -56.00% | 67 | 370 |
| 0.04 | +0.01 | +33.33% | 3,991 | 740 | 54.00 | 0.92 | -0.49 | -34.75% | 56 | 807 |
| 0.01 | -0.01 | -50.00% | 162 | 4,651 | 54.50 | 1.30 | -0.70 | -35.00% | 16 | 853 |
| 0.01 | -0.02 | -66.67% | 143 | 2,747 | 55.00 | 1.88 | -0.53 | -21.99% | 54 | 1,009 |
| 0.01 | 0.00 | - | 17 | 1,632 | 55.50 | 2.26 | -0.74 | -24.67% | 8 | 623 |
| 0.01 | -0.02 | -66.67% | 22 | 1,513 | 56.00 | 3.05 | -0.33 | -9.76% | 8 | 232 |
| 0.01 | 0.00 | - | 8 | 379 | 56.50 | 3.48 | +0.08 | +2.35% | 8 | 85 |
| 0.01 | 0.00 | - | 25 | 5,561 | 57.00 | 4.20 | +0.23 | +5.79% | 5 | 96 |
| 0.02 | +0.01 | +100.00% | 1 | 262 | 57.50 | 2.72 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 4,127 | 58.00 | 3.85 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 68 | 58.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 30 | 523 | 59.00 | 2.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 515 | 60.00 | 4.75 | 0.00 | - | 7 | 2 |
| 0.02 | 0.00 | - | 1 | 173 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 142 | 62.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 320 | 65.00 | 8.70 | 0.00 | - | - | 0 |
© 2021 Yahoo. Alle Rechte vorbehalten.
