Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
63,37-0,10 (-0,17%)
Ab 02:01PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
33.800.00-51125.000.03-0.01-25.00%12,998
31.100.00-1127.500.050.00-4793
33.100.00-32030.000.080.00-61,582
31.430.00-2732.500.110.00-11,271
28.120.00-28535.000.14+0.01+7.69%82,587
26.02+26.02+15.23%18137.500.17-0.01-5.56%221,795
23.200.00-1058040.000.28+0.04+16.67%23,886
21.840.00-51,09042.500.290.00-17,205
19.25+0.25+1.32%13,44745.000.370.00-175,173
16.34+0.54+3.42%74,81447.500.45-0.05-10.00%37,386
14.45+0.63+4.56%103,04050.000.60-0.05-7.69%1010,163
11.800.00-271,44952.500.75-0.07-8.54%225,631
9.50+0.11+1.17%69,88955.001.07-0.08-6.96%19,952
7.85+0.50+6.80%285,19457.501.50-0.10-6.25%277,742
5.75+0.30+5.50%97,41060.002.00-0.20-9.09%14210,331
3.90+0.25+6.85%2210,95162.502.95-0.15-4.84%828,340
2.45+0.12+5.15%15614,89765.003.90-0.15-3.70%182,339
1.41+0.05+3.68%378,04667.505.15-0.90-14.88%12,261
0.77+0.03+4.05%3510,79770.007.950.00-521,038
0.39+0.05+14.71%13,92872.509.750.00-5283
0.22+0.02+10.00%106,93275.0011.650.00-9299
0.06+0.01+20.00%53,60280.0016.600.00-5260
0.040.00-12,49685.0020.300.00-111