Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.175,23 -271,40 (-0,46%) CMC Crypto 200
1.275,34 +389,80 (+42,29%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 659 | 14,013 | 2024-04-19 | 3.00 | -1.00 | -25.00% | 250 | 186 |
| 0.11 | +0.02 | +22.22% | 206 | 33,103 | 2024-05-17 | 3.00 | -1.10 | -26.83% | 159 | 121 |
| 0.31 | +0.06 | +24.00% | 849 | 30,636 | 2024-06-21 | 3.95 | -0.06 | -1.50% | 10 | 3,786 |
| 0.52 | +0.09 | +20.93% | 104 | 5,217 | 2024-07-19 | 4.00 | -0.46 | -10.31% | 31 | 89 |
| 0.80 | +0.12 | +17.65% | 139 | 5,277 | 2024-08-16 | 4.12 | -0.42 | -9.25% | 1 | 1,035 |
| 1.09 | +0.15 | +15.96% | 116 | 683 | 2024-09-20 | 4.70 | 0.00 | - | 10 | 273 |
| 1.60 | +0.25 | +18.52% | 1 | 544 | 2024-11-15 | 4.60 | +0.07 | +1.55% | 5 | 467 |
| 1.50 | 0.00 | - | 31 | 925 | 2024-12-20 | 4.35 | 0.00 | - | 1 | 244 |
| 1.90 | +0.13 | +7.34% | 127 | 6,878 | 2025-01-17 | 4.40 | 0.00 | - | 137 | 3,378 |
| 2.70 | 0.00 | - | 2 | 2,089 | 2025-06-20 | 5.29 | 0.00 | - | 2 | 498 |
| 4.05 | +0.15 | +3.85% | 2 | 4,045 | 2026-01-16 | 5.97 | 0.00 | - | 1 | 695 |
