Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,14 +690,43 (+1,12%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +0.75 | +18.75% | 729 | 7,534 | 2024-08-16 | 0.05 | -0.05 | -50.00% | 73 | 6,233 |
| 5.17 | +0.83 | +19.12% | 42 | 7,779 | 2024-09-20 | 0.24 | -0.12 | -33.33% | 326 | 4,558 |
| 5.20 | +0.22 | +4.42% | 7 | 24 | 2024-10-18 | 0.40 | -0.17 | -29.82% | 80 | 2,989 |
| 4.78 | 0.00 | - | 2 | 4,085 | 2024-11-15 | 0.59 | -0.19 | -24.36% | 140 | 3,444 |
| 5.93 | +0.78 | +15.15% | 1 | 3,617 | 2024-12-20 | 0.85 | -0.20 | -19.05% | 14 | 901 |
| 6.15 | +0.50 | +8.85% | 251 | 7,741 | 2025-01-17 | 0.99 | -0.22 | -18.18% | 184 | 7,323 |
| 6.05 | -0.05 | -0.82% | 10 | 47 | 2025-02-21 | 1.16 | -0.24 | -17.14% | 22 | 153 |
| 7.30 | +0.34 | +4.89% | 4 | 2,551 | 2025-06-20 | 1.80 | -0.16 | -8.16% | 13 | 1,033 |
| 8.65 | +0.40 | +4.85% | 4 | 4,288 | 2026-01-16 | 2.75 | -0.47 | -14.60% | 53 | 1,017 |
| 8.70 | 0.00 | - | 1 | 141 | 2026-12-18 | 3.70 | -0.65 | -14.94% | 65 | 112 |
