Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.127,70 -2.100,71 (-3,38%) CMC Crypto 200
1.388,66 -35,44 (-2,49%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 5 | 2 |
| 45.85 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | - | 2 |
| 43.48 | 0.00 | - | 2 | 5 | 2025-01-17 | 0.53 | 0.00 | - | 16 | 51 |
| - | - | - | - | - | 2025-06-20 | 0.85 | 0.00 | - | - | 3 |
| 43.83 | 0.00 | - | 2 | 7 | 2026-01-16 | 1.25 | 0.00 | - | 11 | 39 |
