Deutsche Märkte geschlossen

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
136,93+1,78 (+1,31%)
Börsenschluss: 04:04PM EDT
137,11 +0,18 (+0,14%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB220715C001000002021-12-29 10:30AM EDT100.0040.2542.8045.400.00--2226.00%
KMB220715C001100002021-10-25 3:56PM EDT110.0020.9925.2026.300.00-130.00%
KMB220715C001150002021-12-29 2:02PM EDT115.0026.8129.2030.100.00-10167.92%
KMB220715C001200002021-12-09 10:33AM EDT120.0017.7024.3025.700.00-10150.68%
KMB220715C001250002022-01-03 2:24PM EDT125.0018.3019.1021.200.00-17130.91%
KMB220715C001300002021-11-30 4:52PM EDT130.007.6014.3015.000.00-115104.13%
KMB220715C001350002022-01-05 11:27AM EDT135.0013.2012.4012.90+2.10+18.92%1146109.99%
KMB220715C001400002022-01-03 12:11PM EDT140.007.209.109.600.00-186100.16%
KMB220715C001450002022-01-04 2:07PM EDT145.006.856.506.900.00-22693.08%
KMB220715C001500002022-01-05 12:27PM EDT150.004.824.504.90+0.12+2.55%151988.43%
KMB220715C001550002021-12-16 4:42PM EDT155.003.202.903.500.00-54184.96%
KMB220715C001600002022-01-05 11:34AM EDT160.002.402.052.55+0.25+11.63%45284.84%
KMB220715C001650002021-12-30 3:39PM EDT165.001.201.351.850.00-515684.28%
KMB220715C001700002021-12-28 11:55AM EDT170.000.801.001.150.00-30683.42%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB220715P000650002021-11-24 3:53PM EDT65.000.050.000.750.00-510197.85%
KMB220715P000700002021-11-10 7:52AM EDT70.000.200.051.250.00--5198.83%
KMB220715P000800002021-12-17 10:31AM EDT80.000.300.000.850.00-1015151.37%
KMB220715P000900002021-10-20 10:13AM EDT90.000.720.500.750.00-27131.93%
KMB220715P000950002021-11-08 4:35PM EDT95.000.910.700.950.00-112124.95%
KMB220715P001000002022-01-03 12:16PM EDT100.000.700.501.000.00-1049108.11%
KMB220715P001050002021-10-25 11:05AM EDT105.002.151.451.700.00-1016114.99%
KMB220715P001100002022-01-05 4:50PM EDT110.001.050.951.20-0.25-19.23%37489.21%
KMB220715P001150002021-11-26 11:12AM EDT115.002.821.752.200.00-14491.67%
KMB220715P001200002022-01-03 12:16PM EDT120.002.351.702.100.00-106975.10%
KMB220715P001250002022-01-03 4:23PM EDT125.002.972.352.800.00-204068.26%
KMB220715P001300002021-12-28 1:32PM EDT130.004.903.304.000.00-11762.74%
KMB220715P001350002022-01-05 11:44AM EDT135.004.704.705.50-0.60-11.32%316556.64%
KMB220715P001400002021-12-29 4:07PM EDT140.008.386.707.100.00-101350.17%
KMB220715P001450002021-12-31 2:54PM EDT145.0010.409.009.600.00-22740.38%
KMB220715P001550002021-11-10 7:52AM EDT155.0022.3322.7023.300.00--20104.05%