Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,5422%) BTC-EUR
18.467,78 -276,48 (-1,48%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220715C00100000 | 2021-12-29 10:30AM EDT | 100.00 | 40.25 | 42.80 | 45.40 | 0.00 | - | - | 2 | 226.00% |
| KMB220715C00110000 | 2021-10-25 3:56PM EDT | 110.00 | 20.99 | 25.20 | 26.30 | 0.00 | - | 1 | 3 | 0.00% |
| KMB220715C00115000 | 2021-12-29 2:02PM EDT | 115.00 | 26.81 | 29.20 | 30.10 | 0.00 | - | 1 | 0 | 167.92% |
| KMB220715C00120000 | 2021-12-09 10:33AM EDT | 120.00 | 17.70 | 24.30 | 25.70 | 0.00 | - | 1 | 0 | 150.68% |
| KMB220715C00125000 | 2022-01-03 2:24PM EDT | 125.00 | 18.30 | 19.10 | 21.20 | 0.00 | - | 1 | 7 | 130.91% |
| KMB220715C00130000 | 2021-11-30 4:52PM EDT | 130.00 | 7.60 | 14.30 | 15.00 | 0.00 | - | 1 | 15 | 104.13% |
| KMB220715C00135000 | 2022-01-05 11:27AM EDT | 135.00 | 13.20 | 12.40 | 12.90 | +2.10 | +18.92% | 1 | 146 | 109.99% |
| KMB220715C00140000 | 2022-01-03 12:11PM EDT | 140.00 | 7.20 | 9.10 | 9.60 | 0.00 | - | 1 | 86 | 100.16% |
| KMB220715C00145000 | 2022-01-04 2:07PM EDT | 145.00 | 6.85 | 6.50 | 6.90 | 0.00 | - | 2 | 26 | 93.08% |
| KMB220715C00150000 | 2022-01-05 12:27PM EDT | 150.00 | 4.82 | 4.50 | 4.90 | +0.12 | +2.55% | 1 | 519 | 88.43% |
| KMB220715C00155000 | 2021-12-16 4:42PM EDT | 155.00 | 3.20 | 2.90 | 3.50 | 0.00 | - | 5 | 41 | 84.96% |
| KMB220715C00160000 | 2022-01-05 11:34AM EDT | 160.00 | 2.40 | 2.05 | 2.55 | +0.25 | +11.63% | 4 | 52 | 84.84% |
| KMB220715C00165000 | 2021-12-30 3:39PM EDT | 165.00 | 1.20 | 1.35 | 1.85 | 0.00 | - | 51 | 56 | 84.28% |
| KMB220715C00170000 | 2021-12-28 11:55AM EDT | 170.00 | 0.80 | 1.00 | 1.15 | 0.00 | - | 30 | 6 | 83.42% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220715P00065000 | 2021-11-24 3:53PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 197.85% |
| KMB220715P00070000 | 2021-11-10 7:52AM EDT | 70.00 | 0.20 | 0.05 | 1.25 | 0.00 | - | - | 5 | 198.83% |
| KMB220715P00080000 | 2021-12-17 10:31AM EDT | 80.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 10 | 15 | 151.37% |
| KMB220715P00090000 | 2021-10-20 10:13AM EDT | 90.00 | 0.72 | 0.50 | 0.75 | 0.00 | - | 2 | 7 | 131.93% |
| KMB220715P00095000 | 2021-11-08 4:35PM EDT | 95.00 | 0.91 | 0.70 | 0.95 | 0.00 | - | 1 | 12 | 124.95% |
| KMB220715P00100000 | 2022-01-03 12:16PM EDT | 100.00 | 0.70 | 0.50 | 1.00 | 0.00 | - | 10 | 49 | 108.11% |
| KMB220715P00105000 | 2021-10-25 11:05AM EDT | 105.00 | 2.15 | 1.45 | 1.70 | 0.00 | - | 10 | 16 | 114.99% |
| KMB220715P00110000 | 2022-01-05 4:50PM EDT | 110.00 | 1.05 | 0.95 | 1.20 | -0.25 | -19.23% | 3 | 74 | 89.21% |
| KMB220715P00115000 | 2021-11-26 11:12AM EDT | 115.00 | 2.82 | 1.75 | 2.20 | 0.00 | - | 1 | 44 | 91.67% |
| KMB220715P00120000 | 2022-01-03 12:16PM EDT | 120.00 | 2.35 | 1.70 | 2.10 | 0.00 | - | 10 | 69 | 75.10% |
| KMB220715P00125000 | 2022-01-03 4:23PM EDT | 125.00 | 2.97 | 2.35 | 2.80 | 0.00 | - | 20 | 40 | 68.26% |
| KMB220715P00130000 | 2021-12-28 1:32PM EDT | 130.00 | 4.90 | 3.30 | 4.00 | 0.00 | - | 1 | 17 | 62.74% |
| KMB220715P00135000 | 2022-01-05 11:44AM EDT | 135.00 | 4.70 | 4.70 | 5.50 | -0.60 | -11.32% | 3 | 165 | 56.64% |
| KMB220715P00140000 | 2021-12-29 4:07PM EDT | 140.00 | 8.38 | 6.70 | 7.10 | 0.00 | - | 10 | 13 | 50.17% |
| KMB220715P00145000 | 2021-12-31 2:54PM EDT | 145.00 | 10.40 | 9.00 | 9.60 | 0.00 | - | 2 | 27 | 40.38% |
| KMB220715P00155000 | 2021-11-10 7:52AM EDT | 155.00 | 22.33 | 22.70 | 23.30 | 0.00 | - | - | 20 | 104.05% |
© 2022 Yahoo. Alle Rechte vorbehalten.
