Deutsche Märkte schließen in 3 Stunden 3 Minuten

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
140,12-1,55 (-1,09%)
Börsenschluss: 04:00PM EDT
129,22 -10,90 (-7,78%)
Vorbörslich: 08:07AM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB240621C000900002024-06-06 2:42PM EDT90.0045.800.000.000.00-3500.00%
KMB240621C001000002024-06-06 3:40PM EDT100.0038.400.000.000.00-79000.00%
KMB240621C001050002024-06-06 2:42PM EDT105.0030.700.000.000.00-3500.00%
KMB240621C001100002024-06-06 2:42PM EDT110.0027.400.000.000.00-4000.00%
KMB240621C001150002024-06-06 3:40PM EDT115.0020.900.000.000.00-76000.00%
KMB240621C001200002024-06-06 3:40PM EDT120.0017.600.000.000.00-3,0422750.00%
KMB240621C001240002024-05-28 10:11AM EDT124.006.470.000.000.00-100.00%
KMB240621C001250002024-06-20 9:32AM EDT125.0014.000.000.000.00-5110.00%
KMB240621C001260002024-06-06 1:00PM EDT126.0011.430.000.000.00-100.00%
KMB240621C001270002024-06-03 2:34PM EDT127.007.600.000.000.00-100.00%
KMB240621C001290002024-06-06 2:42PM EDT129.007.000.000.000.00-3500.00%
KMB240621C001300002024-06-17 10:25AM EDT130.0010.000.000.000.00-140.00%
KMB240621C001310002024-06-06 2:08PM EDT131.005.300.000.000.00-500.00%
KMB240621C001320002024-06-10 9:40AM EDT132.002.850.000.000.00-130.00%
KMB240621C001330002024-06-10 10:21AM EDT133.002.000.000.000.00-660.00%
KMB240621C001340002024-06-10 11:58AM EDT134.001.450.000.000.00-1641450.00%
KMB240621C001350002024-06-20 2:33PM EDT135.005.660.000.000.00-92,2220.00%
KMB240621C001360002024-06-17 12:10PM EDT136.004.870.000.000.00-1820.00%
KMB240621C001370002024-06-18 3:53PM EDT137.004.750.000.000.00-11310.00%
KMB240621C001380002024-06-20 1:08PM EDT138.002.630.000.000.00-3980.00%
KMB240621C001390002024-06-18 12:48PM EDT139.002.670.000.000.00-3170.00%
KMB240621C001400002024-06-20 3:36PM EDT140.000.700.000.000.00-364,4380.00%
KMB240621C001410002024-06-20 3:45PM EDT141.000.200.000.000.00-74923.13%
KMB240621C001420002024-06-20 3:44PM EDT142.000.060.000.000.00-130756.25%
KMB240621C001430002024-06-20 10:17AM EDT143.000.250.000.000.00-71212.50%
KMB240621C001440002024-06-18 9:30AM EDT144.000.180.000.000.00-151712.50%
KMB240621C001450002024-06-18 3:22PM EDT145.000.070.000.000.00-41,04812.50%
KMB240621C001500002024-05-21 9:35AM EDT150.000.050.000.000.00-157325.00%
KMB240621C001525002024-06-04 3:52PM EDT152.500.050.000.000.00-1150.00%
KMB240621C001550002023-10-20 3:37PM EDT155.000.630.001.750.00-11172.17%
KMB240621C001600002024-04-23 12:56PM EDT160.000.370.000.000.00--150.00%
KMB240621C001750002023-10-27 2:33PM EDT175.000.100.000.250.00-11207.03%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB240621P000600002023-11-03 10:28AM EDT60.000.100.000.200.00-15687.50%
KMB240621P000650002023-11-07 2:26PM EDT65.000.150.000.500.00-13710.94%
KMB240621P000700002023-10-26 1:47PM EDT70.000.300.000.250.00--0587.50%
KMB240621P000750002024-02-22 11:26AM EDT75.000.100.000.750.00-55630.47%
KMB240621P000800002024-04-04 12:12PM EDT80.000.050.000.150.00-52453.13%
KMB240621P000850002023-11-30 12:57PM EDT85.000.450.050.350.00-14467.19%
KMB240621P000900002024-05-03 9:58AM EDT90.000.040.002.150.00-1029578.13%
KMB240621P000950002024-06-07 2:42PM EDT95.000.250.000.000.00-130650.00%
KMB240621P001000002024-06-06 3:01PM EDT100.000.050.000.000.00-17850.00%
KMB240621P001050002024-06-07 9:48AM EDT105.000.050.000.000.00-118550.00%
KMB240621P001100002024-05-07 1:01PM EDT110.000.050.001.300.00-4543315.63%
KMB240621P001150002024-05-29 9:30AM EDT115.000.100.000.000.00-1026750.00%
KMB240621P001200002024-06-03 2:17PM EDT120.000.100.000.000.00-1497350.00%
KMB240621P001220002024-05-20 11:03AM EDT122.000.100.000.750.00--10178.71%
KMB240621P001230002024-05-28 9:30AM EDT123.000.130.000.000.00-1150.00%
KMB240621P001240002024-06-04 11:27AM EDT124.000.100.000.000.00-3350.00%
KMB240621P001250002024-06-07 9:30AM EDT125.000.100.000.000.00-11,00250.00%
KMB240621P001260002024-06-12 9:36AM EDT126.000.050.000.000.00-11150.00%
KMB240621P001270002024-06-03 12:37PM EDT127.000.230.000.000.00-31550.00%
KMB240621P001280002024-06-05 9:58AM EDT128.000.170.000.000.00-1450.00%
KMB240621P001290002024-06-07 1:12PM EDT129.000.140.000.000.00-424350.00%
KMB240621P001300002024-06-18 2:18PM EDT130.000.050.000.000.00-179325.00%
KMB240621P001310002024-06-14 3:13PM EDT131.000.050.000.000.00-25025.00%
KMB240621P001320002024-06-14 12:12PM EDT132.000.290.000.000.00-18225.00%
KMB240621P001330002024-06-12 12:13PM EDT133.000.300.000.000.00-13825.00%
KMB240621P001340002024-06-14 12:03PM EDT134.000.080.000.000.00-39025.00%
KMB240621P001350002024-06-17 11:55AM EDT135.000.050.000.000.00-28581512.50%
KMB240621P001360002024-06-20 11:35AM EDT136.000.050.000.000.00-312612.50%
KMB240621P001370002024-06-20 1:34PM EDT137.000.100.000.000.00-85012.50%
KMB240621P001380002024-06-20 10:20AM EDT138.000.350.000.000.00-101896.25%
KMB240621P001390002024-06-20 2:38PM EDT139.000.200.000.000.00-92493.13%
KMB240621P001400002024-06-18 11:13AM EDT140.000.320.000.000.00-6190.78%
KMB240621P001450002023-11-07 2:36PM EDT145.0024.7021.2026.000.00--1711.96%