KMB - Kimberly-Clark Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB230609C001300002023-05-26 10:16AM EDT130.007.255.906.400.00-2230.52%
KMB230609C001350002023-06-02 3:51PM EDT135.001.431.401.70+0.73+104.29%133515.41%
KMB230609C001360002023-06-02 3:57PM EDT136.000.800.851.10+0.30+60.00%101115.14%
KMB230609C001380002023-06-02 3:34PM EDT138.000.160.150.30-0.09-36.00%11213.84%
KMB230609C001400002023-06-01 2:39PM EDT140.000.080.000.150.00-21517.43%
KMB230609C001410002023-05-23 11:55AM EDT141.001.070.000.100.00-7718.60%
KMB230609C001420002023-05-26 12:47PM EDT142.000.120.000.100.00-101021.39%
KMB230609C001430002023-05-22 3:42PM EDT143.000.960.000.100.00-3324.12%
KMB230609C001440002023-05-23 9:58AM EDT144.000.200.000.100.00-61126.76%
KMB230609C001450002023-05-23 2:22PM EDT145.000.190.000.100.00-61529.30%
KMB230609C001460002023-05-22 3:37PM EDT146.000.270.000.100.00-11531.84%
KMB230609C001470002023-05-22 9:54AM EDT147.000.550.000.100.00-1334.38%
KMB230609C001480002023-06-02 12:37PM EDT148.000.100.000.10-0.20-66.67%1536.72%
KMB230609C001490002023-05-08 1:18PM EDT149.000.940.000.100.00--139.06%
KMB230609C001500002023-06-01 10:05AM EDT150.000.050.000.100.00-1641.41%
KMB230609C001525002023-05-15 12:50PM EDT152.500.100.000.100.00-373147.07%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB230609P001290002023-06-02 11:47AM EDT129.000.150.050.15-0.20-57.14%31028.32%
KMB230609P001310002023-06-02 1:56PM EDT131.000.270.150.25-0.48-64.00%210925.15%
KMB230609P001320002023-06-02 2:05PM EDT132.000.430.250.35-0.57-57.00%210224.02%
KMB230609P001330002023-06-02 3:15PM EDT133.000.550.350.50-0.85-60.71%2110023.10%
KMB230609P001350002023-06-02 3:51PM EDT135.001.131.001.15-1.12-49.78%51523.63%
KMB230609P001360002023-06-02 3:31PM EDT136.001.941.501.80-0.01-0.51%1326.51%
KMB230609P001370002023-05-31 3:25PM EDT137.003.782.152.600.00-2330.27%
KMB230609P001380002023-05-26 9:32AM EDT138.003.163.003.400.00-1233.11%
KMB230609P001390002023-05-26 9:39AM EDT139.003.903.804.300.00-52136.82%
KMB230609P001400002023-05-30 11:11AM EDT140.007.504.805.300.00-2010441.65%
KMB230609P001410002023-05-19 11:12AM EDT141.001.205.707.500.00-1151.22%
KMB230609P001420002023-06-01 9:35AM EDT142.007.886.108.400.00-11368.75%
KMB230609P001430002023-05-31 10:05AM EDT143.0011.087.609.100.00-51555.71%
KMB230609P001440002023-05-31 10:15AM EDT144.0011.408.1010.600.00-1359.81%
KMB230609P001450002023-05-16 10:12AM EDT145.002.809.1012.100.00-2468.38%
KMB230609P001470002023-05-09 2:13PM EDT147.004.2811.2014.200.00-20078.05%