Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.382,44 +564,77 (+1,16%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240913C00136000 | 2024-08-20 11:16AM EDT | 136.00 | 8.50 | 9.10 | 13.40 | 0.00 | - | - | 0 | 83.89% |
| KMB240913C00138000 | 2024-08-07 1:08PM EDT | 138.00 | 4.72 | 8.10 | 11.50 | 0.00 | - | - | 0 | 76.61% |
| KMB240913C00140000 | 2024-08-05 10:40AM EDT | 140.00 | 2.55 | 6.30 | 10.30 | 0.00 | - | - | 2 | 78.86% |
| KMB240913C00141000 | 2024-08-19 9:51AM EDT | 141.00 | 3.32 | 4.20 | 7.40 | 0.00 | - | 8 | 0 | 46.83% |
| KMB240913C00142000 | 2024-09-05 1:01PM EDT | 142.00 | 6.40 | 3.60 | 6.50 | 0.00 | - | 5 | 0 | 44.02% |
| KMB240913C00143000 | 2024-09-05 1:01PM EDT | 143.00 | 5.40 | 2.75 | 4.90 | 0.00 | - | 5 | 0 | 30.81% |
| KMB240913C00144000 | 2024-09-05 2:45PM EDT | 144.00 | 4.27 | 1.75 | 5.60 | 0.00 | - | 93 | 0 | 49.49% |
| KMB240913C00145000 | 2024-09-05 10:22AM EDT | 145.00 | 4.12 | 0.55 | 4.40 | 0.00 | - | 1 | 2 | 41.65% |
| KMB240913C00146000 | 2024-09-03 2:08PM EDT | 146.00 | 2.20 | 1.60 | 2.55 | 0.00 | - | 5 | 3 | 25.49% |
| KMB240913C00147000 | 2024-09-06 3:53PM EDT | 147.00 | 1.24 | 1.15 | 1.35 | -0.05 | -3.88% | 44 | 94 | 17.16% |
| KMB240913C00150000 | 2024-09-06 3:39PM EDT | 150.00 | 0.30 | 0.05 | 0.55 | +0.05 | +20.00% | 38 | 91 | 20.19% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240913P00130000 | 2024-08-28 3:29PM EDT | 130.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 6 | 80.81% |
| KMB240913P00132000 | 2024-08-30 3:21PM EDT | 132.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 73.63% |
| KMB240913P00133000 | 2024-08-28 3:29PM EDT | 133.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 6 | 51.66% |
| KMB240913P00135000 | 2024-09-04 2:55PM EDT | 135.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 6 | 14 | 52.00% |
| KMB240913P00136000 | 2024-09-03 11:16AM EDT | 136.00 | 0.11 | 0.00 | 1.60 | 0.00 | - | 10 | 10 | 53.37% |
| KMB240913P00137000 | 2024-08-30 3:21PM EDT | 137.00 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 55.93% |
| KMB240913P00138000 | 2024-09-06 11:42AM EDT | 138.00 | 0.11 | 0.00 | 0.35 | -0.44 | -80.00% | 1 | 20 | 35.84% |
| KMB240913P00139000 | 2024-09-04 2:55PM EDT | 139.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 40.82% |
| KMB240913P00140000 | 2024-09-03 11:18AM EDT | 140.00 | 0.21 | 0.00 | 1.65 | 0.00 | - | 10 | 11 | 53.52% |
| KMB240913P00141000 | 2024-08-20 1:56PM EDT | 141.00 | 1.12 | 0.00 | 0.85 | 0.00 | - | - | 20 | 36.40% |
| KMB240913P00142000 | 2024-08-22 3:43PM EDT | 142.00 | 1.35 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 21.00% |
| KMB240913P00143000 | 2024-09-06 3:36PM EDT | 143.00 | 0.20 | 0.15 | 0.30 | -1.05 | -84.00% | 1 | 4 | 18.95% |
| KMB240913P00144000 | 2024-09-06 2:54PM EDT | 144.00 | 0.23 | 0.00 | 0.50 | -0.02 | -8.00% | 1 | 7 | 19.12% |
