Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.508,29 +906,50 (+1,47%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240802C00135000 | 2024-07-23 3:50PM EDT | 135.00 | 2.15 | 5.20 | 8.90 | 0.00 | - | 1 | 2 | 61.96% |
| KMB240802C00136000 | 2024-07-24 10:33AM EDT | 136.00 | 2.05 | 4.00 | 7.90 | 0.00 | - | 3 | 12 | 57.32% |
| KMB240802C00137000 | 2024-07-24 2:08PM EDT | 137.00 | 3.00 | 4.50 | 6.80 | 0.00 | - | 33 | 86 | 51.12% |
| KMB240802C00138000 | 2024-07-25 10:24AM EDT | 138.00 | 3.90 | 2.65 | 4.90 | 0.00 | - | 1 | 19 | 33.06% |
| KMB240802C00139000 | 2024-07-25 1:54PM EDT | 139.00 | 2.83 | 1.50 | 4.40 | 0.00 | - | 1 | 13 | 35.72% |
| KMB240802C00140000 | 2024-07-26 11:51AM EDT | 140.00 | 2.50 | 2.20 | 4.00 | -0.90 | -26.47% | 4 | 35 | 38.65% |
| KMB240802C00141000 | 2024-07-26 3:52PM EDT | 141.00 | 1.50 | 1.60 | 1.75 | 0.00 | - | 19 | 18 | 16.70% |
| KMB240802C00142000 | 2024-07-26 3:30PM EDT | 142.00 | 0.95 | 1.00 | 1.15 | -0.35 | -26.92% | 18 | 23 | 15.85% |
| KMB240802C00143000 | 2024-07-26 3:15PM EDT | 143.00 | 0.65 | 0.55 | 0.75 | +0.05 | +8.33% | 67 | 11 | 15.97% |
| KMB240802C00144000 | 2024-07-25 11:22AM EDT | 144.00 | 0.40 | 0.30 | 1.10 | -0.15 | -27.27% | 1 | 65 | 25.44% |
| KMB240802C00145000 | 2024-07-26 2:46PM EDT | 145.00 | 0.15 | 0.15 | 1.20 | -0.15 | -50.00% | 28 | 50 | 31.25% |
| KMB240802C00146000 | 2024-07-26 12:23PM EDT | 146.00 | 0.12 | 0.05 | 0.10 | -0.23 | -65.71% | 1 | 29 | 14.70% |
| KMB240802C00147000 | 2024-07-24 12:35PM EDT | 147.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 12 | 17 | 37.74% |
| KMB240802C00148000 | 2024-07-22 12:34PM EDT | 148.00 | 0.94 | 0.00 | 0.75 | 0.00 | - | 20 | 194 | 35.38% |
| KMB240802C00149000 | 2024-07-26 12:36PM EDT | 149.00 | 0.38 | 0.00 | 0.25 | +0.28 | +280.00% | 4 | 4 | 27.44% |
| KMB240802C00150000 | 2024-07-22 3:41PM EDT | 150.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 6 | 7 | 31.54% |
| KMB240802C00152500 | 2024-07-19 3:07PM EDT | 152.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 49.56% |
| KMB240802C00155000 | 2024-07-23 11:20AM EDT | 155.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 51.81% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240802P00124000 | 2024-07-23 3:12PM EDT | 124.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 170 | 87.26% |
| KMB240802P00126000 | 2024-07-23 2:07PM EDT | 126.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 79.79% |
| KMB240802P00131000 | 2024-07-22 12:08PM EDT | 131.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 1 | 60.99% |
| KMB240802P00132000 | 2024-07-23 3:34PM EDT | 132.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 50.29% |
| KMB240802P00133000 | 2024-07-26 1:19PM EDT | 133.00 | 0.01 | 0.00 | 1.10 | -0.11 | -91.67% | 16 | 27 | 53.76% |
| KMB240802P00134000 | 2024-07-26 1:19PM EDT | 134.00 | 0.06 | 0.00 | 0.05 | -0.06 | -50.00% | 10 | 12 | 21.88% |
| KMB240802P00135000 | 2024-07-26 2:09PM EDT | 135.00 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 8 | 22 | 24.37% |
| KMB240802P00136000 | 2024-07-25 2:57PM EDT | 136.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 19.58% |
| KMB240802P00137000 | 2024-07-24 12:49PM EDT | 137.00 | 0.47 | 0.05 | 0.15 | 0.00 | - | 154 | 161 | 18.60% |
| KMB240802P00138000 | 2024-07-25 9:35AM EDT | 138.00 | 0.18 | 0.10 | 0.20 | -0.34 | -65.38% | 8 | 24 | 16.94% |
| KMB240802P00139000 | 2024-07-26 3:43PM EDT | 139.00 | 0.28 | 0.20 | 0.30 | -0.18 | -39.13% | 1 | 22 | 15.80% |
| KMB240802P00140000 | 2024-07-26 12:43PM EDT | 140.00 | 0.40 | 0.35 | 0.45 | -0.35 | -46.67% | 62 | 97 | 14.55% |
| KMB240802P00141000 | 2024-07-26 3:49PM EDT | 141.00 | 0.80 | 0.65 | 0.80 | -0.25 | -23.81% | 55 | 8 | 14.84% |
| KMB240802P00142000 | 2024-07-26 1:36PM EDT | 142.00 | 1.02 | 1.05 | 1.25 | -0.53 | -34.19% | 14 | 24 | 14.70% |
| KMB240802P00143000 | 2024-07-25 11:23AM EDT | 143.00 | 1.60 | 0.95 | 1.80 | -0.40 | -20.00% | 1 | 12 | 14.04% |
| KMB240802P00144000 | 2024-07-25 11:09AM EDT | 144.00 | 2.90 | 1.30 | 4.00 | 0.00 | - | 2 | 3 | 35.06% |
| KMB240802P00147000 | 2024-07-24 10:38AM EDT | 147.00 | 9.40 | 3.30 | 7.30 | 0.00 | - | 3 | 0 | 52.73% |
