KMB - Kimberly-Clark Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.28 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| 18.66 | 0.00 | - | 4 | 4 | 127.00 | 0.05 | 0.00 | - | 38 | 38 |
| - | - | - | - | - | 128.00 | 0.10 | -0.12 | -54.55% | 2 | 10 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 3 | 3 |
| 6.25 | 0.00 | - | 1 | 2 | 131.00 | 0.25 | +0.04 | +19.05% | 9 | 12 |
| 2.78 | -9.75 | -77.81% | 4 | 170 | 132.00 | 0.35 | +0.10 | +40.00% | 2 | 3 |
| - | - | - | - | - | 133.00 | 0.78 | +0.45 | +136.36% | 5 | 10 |
| - | - | - | - | - | 134.00 | 1.35 | +0.65 | +92.86% | 5 | 61 |
| 0.60 | -1.55 | -72.09% | 3 | 4 | 135.00 | 1.60 | +0.65 | +68.42% | 19 | 56 |
| 0.42 | -1.13 | -72.90% | 3 | 50 | 136.00 | 1.35 | 0.00 | - | 18 | 7 |
| 0.16 | -0.61 | -79.22% | 9 | 18 | 137.00 | 2.01 | 0.00 | - | 3 | 13 |
| 0.09 | -0.54 | -85.71% | 2 | 4 | 138.00 | 4.38 | +2.43 | +124.62% | 12 | 15 |
| 0.24 | 0.00 | - | 1 | 5 | 139.00 | 3.30 | 0.00 | - | 3 | 68 |
| 0.80 | 0.00 | - | 1 | 8 | 140.00 | 5.98 | +2.63 | +78.51% | 1 | 31 |
| 0.15 | 0.00 | - | 40 | 51 | 141.00 | 0.60 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 6 | 11 | 142.00 | 3.05 | 0.00 | - | 11 | 6 |
| 0.11 | 0.00 | - | 3 | 20 | 143.00 | 6.17 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 16 | 144.00 | 10.33 | +3.05 | +41.90% | 3 | 62 |
| 0.10 | 0.00 | - | 2 | 71 | 145.00 | 11.30 | +2.00 | +21.51% | 3 | 7 |
| 0.05 | 0.00 | - | 3 | 19 | 146.00 | 7.32 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 147.00 | 7.39 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 28 | 29 | 148.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 4 | 149.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 13 | 150.00 | 7.99 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 10 | 152.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
