Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
47.10 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
41.90 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
36.30 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
31.30 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 109.00 | 0.21 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 112.00 | 0.41 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 113.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 114.00 | 0.75 | 0.00 | - | - | 18 |
- | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 1 | 43 |
4.50 | 0.00 | - | - | 1 | 117.00 | 0.05 | 0.00 | - | 1 | 5 |
4.53 | 0.00 | - | - | 2 | 118.00 | 0.10 | 0.00 | - | 1 | 8 |
2.90 | 0.00 | - | - | 4 | 119.00 | 0.07 | 0.00 | - | 2 | 20 |
1.75 | -0.70 | -28.57% | 12 | 25 | 120.00 | 0.15 | 0.00 | - | 47 | 51 |
1.02 | -0.72 | -41.38% | 1 | 44 | 121.00 | 0.25 | -0.07 | -21.87% | 10 | 127 |
0.30 | -0.95 | -76.00% | 11 | 83 | 122.00 | 0.73 | +0.23 | +46.00% | 7 | 79 |
0.10 | -0.32 | -76.19% | 7 | 91 | 123.00 | 1.40 | +0.67 | +91.78% | 2 | 18 |
0.05 | -0.05 | -50.00% | 36 | 144 | 124.00 | 2.30 | -1.05 | -31.34% | 1 | 2 |
0.05 | 0.00 | - | 1 | 235 | 125.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 312 | 126.00 | 7.15 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 1 | 13 | 127.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 13 | 128.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 401 | 129.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 19 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 131.00 | 10.10 | 0.00 | - | - | 1 |
0.09 | 0.00 | - | 2 | 0 | 132.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1 | 133.00 | - | - | - | - | - |
0.56 | 0.00 | - | 15 | 16 | 134.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 2 | 137.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |