KMB - Kimberly-Clark Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.280.00--1126.00-----
18.660.00-44127.000.050.00-3838
-----128.000.10-0.12-54.55%210
-----130.000.100.00-33
6.250.00-12131.000.25+0.04+19.05%912
2.78-9.75-77.81%4170132.000.35+0.10+40.00%23
-----133.000.78+0.45+136.36%510
-----134.001.35+0.65+92.86%561
0.60-1.55-72.09%34135.001.60+0.65+68.42%1956
0.42-1.13-72.90%350136.001.350.00-187
0.16-0.61-79.22%918137.002.010.00-313
0.09-0.54-85.71%24138.004.38+2.43+124.62%1215
0.240.00-15139.003.300.00-368
0.800.00-18140.005.98+2.63+78.51%131
0.150.00-4051141.000.600.00-15
0.150.00-611142.003.050.00-116
0.110.00-320143.006.170.00-20
0.030.00-116144.0010.33+3.05+41.90%362
0.100.00-271145.0011.30+2.00+21.51%37
0.050.00-319146.007.320.00-10
0.050.00-114147.007.390.00-80
0.100.00-2829148.00-----
0.030.00-154149.0011.800.00-10
0.010.00-1013150.007.990.00-10
0.250.00-1010152.50-----
0.230.00--1157.50-----