Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
27.566,41 -40,05 (-0,15%) Dow Jones 30
33.949,01 -207,68 (-0,61%) BTC-EUR
21.038,46 -775,31 (-3,55%) CMC Crypto 200
519,87 -17,02 (-3,17%) Nasdaq Compositive
11.910,52 -203,27 (-1,68%) S&P 500
4.117,86 -46,14 (-1,11%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EST
Nachbörse:
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 118.00 | 0.09 | 0.00 | - | - | 0 |
| 10.00 | -6.82 | -40.55% | 1 | 0 | 120.00 | 0.15 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.23 | 0.00 | - | 8 | 0 |
| 12.50 | 0.00 | - | - | 0 | 125.00 | 0.10 | 0.00 | - | 3 | 0 |
| 4.62 | 0.00 | - | - | 0 | 126.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | - | 0 | 127.00 | 0.15 | +0.03 | +25.00% | 15 | 0 |
| 1.42 | 0.00 | - | 2 | 0 | 128.00 | 0.25 | 0.00 | - | 3 | 0 |
| 1.52 | -0.33 | -17.84% | 5 | 0 | 129.00 | 0.48 | 0.00 | - | 24 | 0 |
| 0.90 | 0.00 | - | 14 | 0 | 130.00 | 0.75 | -0.04 | -5.06% | 4 | 0 |
| 0.42 | -0.19 | -31.15% | 5 | 0 | 131.00 | 1.58 | +0.28 | +21.54% | 1 | 0 |
| 0.35 | +0.08 | +29.63% | 1 | 0 | 132.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.05 | -0.09 | -64.29% | 3 | 0 | 133.00 | 2.67 | +0.34 | +14.59% | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 8 | 0 | 134.00 | 3.13 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 135.00 | 3.38 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 0 | 139.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 140.00 | 7.23 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 43 | 0 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 146.00 | - | - | - | - | - |
