Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
26.779,05 +174,21 (+0,65%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
26.879,06 -915,51 (-3,29%) CMC Crypto 200
623,68 -37,46 (-5,67%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 41 | 0 |
| 18.55 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 114.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 0.43 | 0.00 | - | 5 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 120.00 | 0.25 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 20 | 20 | 121.00 | 0.65 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 123.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.32 | 0.00 | - | 2 | 0 | 124.00 | 0.10 | 0.00 | - | 88 | 0 |
| 8.39 | 0.00 | - | 1 | 0 | 125.00 | 0.20 | 0.00 | - | 301 | 0 |
| 5.21 | 0.00 | - | 2 | 0 | 126.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 1 | 0 | 127.00 | 0.55 | 0.00 | - | 25 | 0 |
| 5.20 | 0.00 | - | 24 | 0 | 128.00 | 0.25 | 0.00 | - | 231 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 129.00 | 0.35 | 0.00 | - | 5 | 0 |
| 2.57 | 0.00 | - | 5 | 0 | 130.00 | 0.15 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 131.00 | 0.25 | 0.00 | - | 659 | 0 |
| 1.99 | 0.00 | - | 3 | 0 | 132.00 | 0.45 | 0.00 | - | 127 | 0 |
| 1.16 | 0.00 | - | 49 | 0 | 133.00 | 0.80 | 0.00 | - | 23 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 134.00 | 1.35 | 0.00 | - | 8 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 135.00 | 9.09 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 136.00 | 1.33 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 137.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 138.00 | 4.89 | 0.00 | - | 76 | 0 |
| 2.20 | 0.00 | - | 20 | 0 | 139.00 | 3.30 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 140.00 | 3.20 | 0.00 | - | 15 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 141.00 | 5.10 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 6 | 0 | 142.00 | 12.00 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 143.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 144.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 146.00 | 9.15 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 150.00 | 11.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
