Deutsche Märkte geschlossen
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.421,08 -338,18 (-0,97%) CMC Crypto 200
779,71 -5,79 (-0,74%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.10 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 41.90 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 36.30 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 31.30 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 112.00 | 0.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 113.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 114.00 | 0.75 | 0.00 | - | - | 18 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 1 | 43 |
| 4.50 | 0.00 | - | - | 1 | 117.00 | 0.05 | 0.00 | - | 1 | 5 |
| 4.53 | 0.00 | - | - | 2 | 118.00 | 0.10 | 0.00 | - | 1 | 8 |
| 2.90 | 0.00 | - | - | 4 | 119.00 | 0.07 | 0.00 | - | 2 | 20 |
| 1.75 | -0.70 | -28.57% | 12 | 25 | 120.00 | 0.15 | 0.00 | - | 47 | 51 |
| 1.02 | -0.72 | -41.38% | 1 | 44 | 121.00 | 0.25 | -0.07 | -21.87% | 10 | 127 |
| 0.30 | -0.95 | -76.00% | 11 | 83 | 122.00 | 0.73 | +0.23 | +46.00% | 7 | 79 |
| 0.10 | -0.32 | -76.19% | 7 | 91 | 123.00 | 1.40 | +0.67 | +91.78% | 2 | 18 |
| 0.05 | -0.05 | -50.00% | 36 | 144 | 124.00 | 2.30 | -1.05 | -31.34% | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 235 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 312 | 126.00 | 7.15 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 13 | 127.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 13 | 128.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 401 | 129.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 131.00 | 10.10 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 2 | 0 | 132.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 133.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 15 | 16 | 134.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 137.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
