Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.493,47 +1.011,50 (+1,70%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 4 |
| 34.70 | 0.00 | - | 2 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 6 | 217 |
| 25.32 | 0.00 | - | 1 | 6 | 100.00 | 0.05 | 0.00 | - | 1 | 593 |
| 20.20 | 0.00 | - | 10 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 326 |
| 11.40 | 0.00 | - | 31 | 0 | 110.00 | 0.09 | 0.00 | - | 3 | 707 |
| - | - | - | - | - | 112.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | 5 | 5 |
| 10.45 | 0.00 | - | 4 | 120 | 115.00 | 0.01 | 0.00 | - | 1 | 913 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 118.00 | 0.07 | 0.00 | - | 1 | 8 |
| 5.20 | 0.00 | - | - | 1 | 119.00 | 0.05 | 0.00 | - | 10 | 33 |
| 6.58 | +1.06 | +19.20% | 10 | 902 | 120.00 | 0.04 | -0.01 | -20.00% | 1 | 881 |
| 5.60 | 0.00 | - | 1 | 1 | 121.00 | 0.15 | 0.00 | - | 10 | 168 |
| 3.80 | 0.00 | - | 5 | 5 | 122.00 | 0.10 | 0.00 | - | 31 | 157 |
| 2.97 | +1.17 | +65.00% | 12 | 11 | 123.00 | 0.05 | -0.08 | -61.54% | 42 | 314 |
| 1.60 | 0.00 | - | 1 | 79 | 124.00 | 0.10 | -0.20 | -66.67% | 265 | 572 |
| 1.80 | +1.21 | +205.08% | 314 | 2,513 | 125.00 | 0.05 | -0.40 | -88.89% | 54 | 1,984 |
| 0.77 | +0.37 | +92.50% | 5 | 208 | 126.00 | 1.17 | 0.00 | - | 44 | 215 |
| 0.03 | -0.13 | -81.25% | 25 | 149 | 127.00 | 1.55 | -0.32 | -17.11% | 3 | 223 |
| 0.01 | -0.04 | -80.00% | 4 | 149 | 128.00 | 2.05 | 0.00 | - | 10 | 9 |
| 0.05 | 0.00 | - | 7 | 90 | 129.00 | 3.98 | 0.00 | - | 1 | 42 |
| 0.01 | -0.04 | -80.00% | 65 | 1,233 | 130.00 | 4.00 | -1.00 | -20.00% | 2 | 5 |
| 0.04 | 0.00 | - | 2 | 56 | 131.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 203 | 132.00 | 6.02 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 49 | 133.00 | 3.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 11 | 134.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 11 | 447 | 135.00 | 12.15 | 0.00 | - | 3 | 5 |
| 0.13 | 0.00 | - | 2 | 2 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 138.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 375 | 140.00 | 20.60 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 1 | 27 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 24 | 150.00 | - | - | - | - | - |
