Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
37.166,08 -913,62 (-2,40%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.493,47 +215,26 (+0,37%) CMC Crypto 200
1.289,01 +403,48 (+44,44%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240419C00115000 | 2024-04-18 11:24AM EDT | 2024-04-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB240426C00115000 | 2024-04-12 12:42PM EDT | 2024-04-26 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KMB240517C00115000 | 2024-04-18 2:13PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMB240621C00115000 | 2024-04-12 12:37PM EDT | 2024-06-21 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240719C00115000 | 2024-02-22 11:53AM EDT | 2024-07-19 | 7.50 | 10.60 | 12.90 | 0.00 | - | 24 | 46 | 25.77% |
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 2024-10-18 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 22.89% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 2024-12-20 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 26.86% |
| KMB250117C00115000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250620C00115000 | 2024-03-21 10:37AM EDT | 2025-06-20 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB260116C00115000 | 2024-03-28 12:06PM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240419P00115000 | 2024-04-16 9:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMB240426P00115000 | 2024-04-12 3:39PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240517P00115000 | 2024-04-17 12:04PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMB240621P00115000 | 2024-04-18 2:56PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| KMB240719P00115000 | 2024-04-17 3:36PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB240920P00115000 | 2024-04-11 2:20PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KMB241018P00115000 | 2024-04-03 1:16PM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241220P00115000 | 2024-04-15 1:35PM EDT | 2024-12-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB250117P00115000 | 2024-04-16 2:08PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB250620P00115000 | 2024-04-16 2:36PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| KMB260116P00115000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
