Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240920C00115000 | 2024-06-06 2:03PM EDT | 2024-09-20 | 22.14 | 22.80 | 26.70 | 0.00 | - | 2 | 1 | 0.00% |
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 2024-10-18 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 2024-12-20 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250117C00115000 | 2024-06-04 9:39AM EDT | 2025-01-17 | 23.25 | 23.30 | 27.20 | 0.00 | - | 3 | 0 | 18.87% |
| KMB250620C00115000 | 2024-03-21 10:37AM EDT | 2025-06-20 | 16.88 | 18.30 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB260116C00115000 | 2024-04-26 3:32PM EDT | 2026-01-16 | 27.25 | 22.10 | 24.00 | 0.00 | - | 4 | 11 | 0.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240920P00115000 | 2024-07-24 2:12PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 216 | 41.90% |
| KMB241018P00115000 | 2024-05-24 11:58AM EDT | 2024-10-18 | 0.72 | 0.15 | 0.70 | 0.00 | - | 7 | 446 | 31.20% |
| KMB241220P00115000 | 2024-07-23 12:38PM EDT | 2024-12-20 | 0.55 | 0.25 | 2.30 | 0.00 | - | 2 | 79 | 33.42% |
| KMB250117P00115000 | 2024-07-23 1:24PM EDT | 2025-01-17 | 0.73 | 0.50 | 1.20 | 0.00 | - | 1 | 283 | 24.94% |
| KMB250620P00115000 | 2024-07-24 9:30AM EDT | 2025-06-20 | 2.30 | 1.35 | 2.10 | 0.00 | - | 1 | 90 | 21.66% |
| KMB260116P00115000 | 2024-07-17 3:40PM EDT | 2026-01-16 | 3.00 | 2.65 | 3.40 | 0.00 | - | 44 | 53 | 20.19% |
