Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB220715C00115000 | 2022-06-27 1:33PM EDT | 2022-07-15 | 18.62 | 21.60 | 22.50 | 0.00 | - | 1 | 1 | 54.30% |
KMB220819C00115000 | 2022-06-27 1:33PM EDT | 2022-08-19 | 19.47 | 22.30 | 22.90 | 0.00 | - | - | 1 | 40.77% |
KMB221021C00115000 | 2022-06-23 9:49AM EDT | 2022-10-21 | 17.11 | 22.70 | 23.50 | 0.00 | - | 1 | 11 | 30.87% |
KMB230120C00115000 | 2022-06-29 11:17AM EDT | 2023-01-20 | 21.76 | 23.90 | 24.70 | 0.00 | - | 1 | 198 | 27.84% |
KMB240119C00115000 | 2022-06-23 1:57PM EDT | 2024-01-19 | 24.24 | 27.50 | 28.70 | 0.00 | - | 1 | 2 | 24.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KMB220708P00115000 | 2022-06-17 12:58PM EDT | 2022-07-08 | 1.10 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 52.34% |
KMB220715P00115000 | 2022-07-01 3:31PM EDT | 2022-07-15 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 1 | 458 | 50.49% |
KMB220722P00115000 | 2022-06-29 9:43AM EDT | 2022-07-22 | 0.38 | 0.00 | 0.60 | 0.00 | - | 8 | 15 | 52.30% |
KMB220729P00115000 | 2022-06-23 3:52PM EDT | 2022-07-29 | 0.72 | 0.10 | 1.05 | 0.00 | - | 3 | 24 | 52.66% |
KMB220805P00115000 | 2022-06-30 10:06AM EDT | 2022-08-05 | 0.74 | 0.40 | 1.00 | 0.00 | - | 56 | 80 | 46.44% |
KMB220819P00115000 | 2022-07-01 1:35PM EDT | 2022-08-19 | 0.67 | 0.55 | 0.65 | -0.13 | -16.25% | 4 | 282 | 34.94% |
KMB221021P00115000 | 2022-07-01 3:07PM EDT | 2022-10-21 | 1.50 | 1.40 | 1.55 | -0.15 | -9.09% | 50 | 442 | 29.71% |
KMB230120P00115000 | 2022-06-29 1:01PM EDT | 2023-01-20 | 3.20 | 2.70 | 2.90 | 0.00 | - | 2 | 405 | 27.72% |
KMB230616P00115000 | 2022-06-23 3:05PM EDT | 2023-06-16 | 6.20 | 4.70 | 5.20 | 0.00 | - | 1 | 2 | 27.31% |
KMB240119P00115000 | 2022-05-26 9:55AM EDT | 2024-01-19 | 8.60 | 6.70 | 7.90 | 0.00 | - | 1 | 40 | 26.65% |