Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,0537%) BTC-EUR
27.025,38 +16,60 (+0,06%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220617C00100000 | 2021-11-11 1:18PM EDT | 100.00 | 33.80 | 35.80 | 37.20 | 0.00 | - | - | 0 | 124.85% |
| KMB220617C00110000 | 2021-11-16 12:30PM EDT | 110.00 | 24.40 | 30.80 | 32.80 | 0.00 | - | 1 | 1 | 153.03% |
| KMB220617C00115000 | 2021-11-23 2:55PM EDT | 115.00 | 21.55 | 24.30 | 24.70 | 0.00 | - | 2 | 7 | 112.46% |
| KMB220617C00120000 | 2022-01-05 11:48AM EDT | 120.00 | 25.90 | 24.20 | 25.40 | +8.64 | +50.06% | 1 | 8 | 143.18% |
| KMB220617C00125000 | 2022-01-05 11:48AM EDT | 125.00 | 21.35 | 19.80 | 20.80 | +2.93 | +15.91% | 1 | 4 | 127.73% |
| KMB220617C00130000 | 2021-12-02 11:42AM EDT | 130.00 | 8.78 | 15.00 | 15.60 | 0.00 | - | 4 | 27 | 107.53% |
| KMB220617C00135000 | 2022-01-04 4:22PM EDT | 135.00 | 12.00 | 12.00 | 12.70 | 0.00 | - | 3 | 82 | 102.42% |
| KMB220617C00140000 | 2022-01-05 11:45AM EDT | 140.00 | 9.69 | 8.80 | 9.20 | +1.48 | +18.03% | 3 | 2,026 | 91.92% |
| KMB220617C00145000 | 2022-01-05 2:32PM EDT | 145.00 | 6.50 | 5.80 | 6.50 | +0.80 | +14.04% | 7 | 388 | 82.59% |
| KMB220617C00150000 | 2022-01-04 12:24PM EDT | 150.00 | 4.00 | 3.90 | 4.50 | -0.31 | -7.19% | 1 | 485 | 77.36% |
| KMB220617C00155000 | 2022-01-05 4:26PM EDT | 155.00 | 2.95 | 2.60 | 2.95 | +0.75 | +34.09% | 42 | 404 | 73.43% |
| KMB220617C00160000 | 2022-01-05 11:22AM EDT | 160.00 | 1.70 | 1.70 | 2.05 | +0.20 | +13.33% | 3 | 14 | 71.68% |
| KMB220617C00165000 | 2021-12-29 3:44PM EDT | 165.00 | 1.00 | 1.15 | 1.35 | 0.00 | - | 2 | 160 | 70.48% |
| KMB220617C00170000 | 2021-11-03 10:39AM EDT | 170.00 | 0.47 | 0.70 | 0.90 | 0.00 | - | 1 | 2 | 69.19% |
| KMB220617C00175000 | 2021-12-30 1:30PM EDT | 175.00 | 0.50 | 0.45 | 0.80 | 0.00 | - | - | 1 | 71.29% |
| KMB220617C00180000 | 2021-12-14 1:44PM EDT | 180.00 | 0.48 | 0.40 | 0.60 | 0.00 | - | - | 10 | 73.49% |
| KMB220617C00200000 | 2021-11-15 4:10PM EDT | 200.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 88.48% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220617P00080000 | 2021-11-10 2:45PM EDT | 80.00 | 0.26 | 0.10 | 0.60 | 0.00 | - | 1 | 0 | 114.94% |
| KMB220617P00085000 | 2021-11-29 12:51PM EDT | 85.00 | 0.24 | 0.15 | 0.40 | 0.00 | - | 5 | 0 | 98.83% |
| KMB220617P00090000 | 2021-10-19 11:24AM EDT | 90.00 | 0.77 | 0.40 | 0.65 | 0.00 | - | 1 | 6 | 99.02% |
| KMB220617P00095000 | 2021-10-25 9:32AM EDT | 95.00 | 0.87 | 0.65 | 0.80 | 0.00 | - | - | 5 | 93.85% |
| KMB220617P00100000 | 2021-12-21 3:40PM EDT | 100.00 | 0.73 | 0.15 | 1.45 | 0.00 | - | 2 | 29 | 84.18% |
| KMB220617P00105000 | 2021-12-21 3:39PM EDT | 105.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 2 | 24 | 69.78% |
| KMB220617P00110000 | 2022-01-03 4:54PM EDT | 110.00 | 1.03 | 0.80 | 0.95 | 0.00 | - | 8 | 210 | 63.06% |
| KMB220617P00115000 | 2022-01-03 4:35PM EDT | 115.00 | 1.43 | 1.00 | 1.40 | 0.00 | - | 451 | 1,688 | 57.15% |
| KMB220617P00120000 | 2022-01-03 4:51PM EDT | 120.00 | 1.90 | 1.40 | 1.75 | 0.00 | - | 685 | 760 | 50.12% |
| KMB220617P00125000 | 2022-01-05 4:38PM EDT | 125.00 | 2.35 | 2.05 | 2.40 | -0.31 | -11.65% | 1 | 2,073 | 45.65% |
| KMB220617P00130000 | 2022-01-05 3:57PM EDT | 130.00 | 3.30 | 3.10 | 3.40 | -1.50 | -31.25% | 15 | 79 | 39.10% |
| KMB220617P00135000 | 2022-01-04 10:44AM EDT | 135.00 | 5.04 | 4.20 | 4.70 | 0.00 | - | 1 | 44 | 30.10% |
| KMB220617P00140000 | 2022-01-04 2:57PM EDT | 140.00 | 6.70 | 6.20 | 6.60 | 0.00 | - | 3 | 57 | 10.16% |
| KMB220617P00145000 | 2021-11-11 4:21PM EDT | 145.00 | 16.71 | 14.50 | 14.90 | 0.00 | - | 1 | 18 | 56.73% |
| KMB220617P00150000 | 2021-11-10 7:52AM EDT | 150.00 | 18.00 | 18.30 | 18.60 | 0.00 | - | 1 | 4 | 54.61% |
| KMB220617P00160000 | 2021-11-29 1:34PM EDT | 160.00 | 28.20 | 22.10 | 22.50 | 0.00 | - | 11 | 12 | 0.00% |
| KMB220617P00165000 | 2021-11-10 7:52AM EDT | 165.00 | 31.40 | 30.10 | 32.50 | 0.00 | - | - | 1 | 65.19% |
© 2022 Yahoo. Alle Rechte vorbehalten.
