Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.912,68 -548,24 (-1,43%) Gold
2.343,10 +4,70 (+0,20%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.883,46 -407,05 (-0,68%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:03PM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00110000 | 2024-03-28 2:44PM EDT | 110.00 | 20.60 | 25.00 | 28.90 | 0.00 | - | 1 | 1 | 153.13% |
| KMB240426C00115000 | 2024-04-23 9:34AM EDT | 115.00 | 23.20 | 20.30 | 23.90 | 0.00 | - | 29 | 2 | 144.53% |
| KMB240426C00119000 | 2024-04-19 11:49AM EDT | 119.00 | 7.34 | 16.10 | 19.70 | 0.00 | - | 1 | 1 | 97.66% |
| KMB240426C00120000 | 2024-04-23 9:54AM EDT | 120.00 | 16.70 | 15.10 | 18.90 | 0.00 | - | 2 | 8 | 105.66% |
| KMB240426C00121000 | 2024-03-20 10:21AM EDT | 121.00 | 5.82 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| KMB240426C00122000 | 2024-04-23 9:54AM EDT | 122.00 | 14.55 | 13.60 | 16.70 | 0.00 | - | 3 | 3 | 107.42% |
| KMB240426C00123000 | 2024-04-23 1:06PM EDT | 123.00 | 12.93 | 12.30 | 14.30 | 0.00 | - | 1 | 1 | 111.23% |
| KMB240426C00124000 | 2024-04-23 9:54AM EDT | 124.00 | 12.45 | 11.40 | 14.80 | 0.00 | - | 2 | 22 | 91.99% |
| KMB240426C00125000 | 2024-04-23 2:30PM EDT | 125.00 | 11.55 | 10.10 | 13.80 | 0.00 | - | 64 | 434 | 73.63% |
| KMB240426C00126000 | 2024-04-23 3:49PM EDT | 126.00 | 11.54 | 10.10 | 11.30 | 0.00 | - | 14 | 52 | 92.09% |
| KMB240426C00127000 | 2024-04-23 3:05PM EDT | 127.00 | 9.01 | 8.20 | 10.20 | 0.00 | - | 7 | 47 | 80.27% |
| KMB240426C00128000 | 2024-04-24 3:42PM EDT | 128.00 | 9.99 | 8.30 | 9.20 | 0.00 | - | 7 | 171 | 74.02% |
| KMB240426C00129000 | 2024-04-25 11:29AM EDT | 129.00 | 7.80 | 7.40 | 8.30 | +0.59 | +8.18% | 2 | 86 | 72.56% |
| KMB240426C00130000 | 2024-04-25 10:06AM EDT | 130.00 | 7.58 | 6.70 | 7.60 | +0.38 | +5.28% | 4 | 123 | 58.79% |
| KMB240426C00131000 | 2024-04-25 9:31AM EDT | 131.00 | 7.44 | 5.60 | 6.70 | +1.09 | +17.17% | 1 | 73 | 52.44% |
| KMB240426C00132000 | 2024-04-25 10:34AM EDT | 132.00 | 5.22 | 3.70 | 5.10 | -0.53 | -9.22% | 2 | 199 | 43.65% |
| KMB240426C00133000 | 2024-04-24 10:32AM EDT | 133.00 | 2.63 | 2.90 | 5.00 | 0.00 | - | 1 | 86 | 67.24% |
| KMB240426C00134000 | 2024-04-25 10:24AM EDT | 134.00 | 3.47 | 2.45 | 4.70 | -0.05 | -1.42% | 3 | 27 | 77.49% |
| KMB240426C00135000 | 2024-04-25 10:24AM EDT | 135.00 | 2.50 | 1.80 | 2.50 | -0.40 | -13.79% | 3 | 266 | 35.35% |
| KMB240426C00136000 | 2024-04-24 12:32PM EDT | 136.00 | 1.45 | 1.00 | 1.20 | 0.00 | - | 26 | 82 | 18.07% |
| KMB240426C00137000 | 2024-04-25 10:23AM EDT | 137.00 | 0.83 | 0.45 | 0.55 | -0.41 | -33.06% | 5 | 249 | 15.92% |
| KMB240426C00138000 | 2024-04-25 11:08AM EDT | 138.00 | 0.15 | 0.10 | 0.15 | -0.30 | -66.67% | 21 | 141 | 13.67% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00105000 | 2024-04-19 9:30AM EDT | 105.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 238.87% |
| KMB240426P00113000 | 2024-04-23 10:47AM EDT | 113.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 175.20% |
| KMB240426P00114000 | 2024-04-18 12:39PM EDT | 114.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 205.96% |
| KMB240426P00115000 | 2024-04-22 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 152.15% |
| KMB240426P00116000 | 2024-03-28 3:46PM EDT | 116.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 145.90% |
| KMB240426P00117000 | 2024-04-22 9:56AM EDT | 117.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 149.61% |
| KMB240426P00118000 | 2024-04-22 9:55AM EDT | 118.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 133.79% |
| KMB240426P00119000 | 2024-04-23 10:09AM EDT | 119.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 423 | 127.73% |
| KMB240426P00120000 | 2024-04-22 3:43PM EDT | 120.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1,261 | 1,301 | 76.56% |
| KMB240426P00121000 | 2024-04-23 12:21PM EDT | 121.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 144 | 71.88% |
| KMB240426P00122000 | 2024-04-23 12:57PM EDT | 122.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 94 | 109.67% |
| KMB240426P00123000 | 2024-04-24 1:36PM EDT | 123.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 63.28% |
| KMB240426P00124000 | 2024-04-24 11:25AM EDT | 124.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 83 | 65.63% |
| KMB240426P00125000 | 2024-04-24 11:41AM EDT | 125.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 520 | 65.23% |
| KMB240426P00126000 | 2024-04-23 9:48AM EDT | 126.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 25 | 1,324 | 68.75% |
| KMB240426P00127000 | 2024-04-23 10:47AM EDT | 127.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 79.10% |
| KMB240426P00128000 | 2024-04-24 10:05AM EDT | 128.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 120 | 47.27% |
| KMB240426P00129000 | 2024-04-23 11:51AM EDT | 129.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 86 | 229 | 56.45% |
| KMB240426P00130000 | 2024-04-23 10:44AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 28 | 37.89% |
