Deutsche Märkte schließen in 44 Minuten
DAX
15.320,19 +178,17 (+1,18%) Euro Stoxx 50
4.229,31 +61,10 (+1,47%) Dow Jones 30
32.552,65 +158,40 (+0,49%) Gold
1.970,70 -2,80 (-0,14%) EUR/USD
1,0838 -0,0009 (-0,09%) Bitcoin EUR
26.167,49 +1.309,72 (+5,27%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB230331C00118000 | 2023-03-15 12:13PM EDT | 118.00 | 7.59 | 14.40 | 15.50 | 0.00 | - | 3 | 22 | 66.60% |
| KMB230331C00122000 | 2023-03-24 11:46AM EDT | 122.00 | 7.75 | 10.30 | 10.80 | 0.00 | - | 4 | 4 | 0.00% |
| KMB230331C00123000 | 2023-03-17 3:50PM EDT | 123.00 | 3.50 | 9.20 | 9.80 | 0.00 | - | 5 | 5 | 0.00% |
| KMB230331C00124000 | 2023-03-24 1:17PM EDT | 124.00 | 5.90 | 8.20 | 8.80 | 0.00 | - | 3 | 8 | 0.00% |
| KMB230331C00125000 | 2023-03-28 12:16PM EDT | 125.00 | 6.21 | 7.20 | 8.50 | 0.00 | - | 3 | 12 | 66.11% |
| KMB230331C00126000 | 2023-03-24 1:49PM EDT | 126.00 | 3.92 | 6.20 | 6.90 | 0.00 | - | 1 | 39 | 27.74% |
| KMB230331C00127000 | 2023-03-27 11:10AM EDT | 127.00 | 3.65 | 4.60 | 7.30 | 0.00 | - | 2 | 41 | 77.20% |
| KMB230331C00128000 | 2023-03-29 9:52AM EDT | 128.00 | 4.54 | 4.30 | 5.60 | +1.65 | +57.09% | 1 | 79 | 51.22% |
| KMB230331C00129000 | 2023-03-24 3:17PM EDT | 129.00 | 1.93 | 3.40 | 3.80 | 0.00 | - | 110 | 100 | 0.00% |
| KMB230331C00130000 | 2023-03-29 10:25AM EDT | 130.00 | 2.55 | 2.55 | 2.95 | +0.51 | +25.00% | 10 | 93 | 16.99% |
| KMB230331C00131000 | 2023-03-29 10:13AM EDT | 131.00 | 1.80 | 1.60 | 1.95 | +0.40 | +28.57% | 47 | 63 | 12.31% |
| KMB230331C00132000 | 2023-03-29 10:25AM EDT | 132.00 | 1.01 | 0.90 | 1.25 | +0.21 | +26.25% | 8 | 75 | 15.19% |
| KMB230331C00133000 | 2023-03-28 2:45PM EDT | 133.00 | 0.45 | 0.40 | 0.75 | +0.05 | +12.50% | 2 | 17 | 16.80% |
| KMB230331C00134000 | 2023-03-28 3:59PM EDT | 134.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 16.31% |
| KMB230331C00135000 | 2023-03-29 10:15AM EDT | 135.00 | 0.09 | 0.05 | 0.15 | +0.03 | +50.00% | 7 | 20 | 16.50% |
| KMB230331C00136000 | 2023-03-24 11:18AM EDT | 136.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 19.24% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB230331P00110000 | 2023-03-08 4:18PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 94.53% |
| KMB230331P00115000 | 2023-03-22 2:20PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 28 | 75.00% |
| KMB230331P00116000 | 2023-03-06 4:06PM EDT | 116.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | - | 1 | 71.09% |
| KMB230331P00117000 | 2023-02-28 3:58PM EDT | 117.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KMB230331P00118000 | 2023-03-06 11:34AM EDT | 118.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 57.42% |
| KMB230331P00119000 | 2023-03-21 3:53PM EDT | 119.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 17 | 59.38% |
| KMB230331P00120000 | 2023-03-28 2:42PM EDT | 120.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 55.47% |
| KMB230331P00121000 | 2023-03-13 11:57AM EDT | 121.00 | 1.15 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 51.56% |
| KMB230331P00122000 | 2023-03-24 3:58PM EDT | 122.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 71 | 53.71% |
| KMB230331P00123000 | 2023-03-27 9:39AM EDT | 123.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 49.61% |
| KMB230331P00124000 | 2023-03-24 2:43PM EDT | 124.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 45.31% |
| KMB230331P00125000 | 2023-03-28 3:22PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 41 | 41.02% |
| KMB230331P00126000 | 2023-03-27 3:48PM EDT | 126.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 52 | 70 | 36.72% |
| KMB230331P00127000 | 2023-03-28 3:13PM EDT | 127.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 42 | 35.45% |
| KMB230331P00128000 | 2023-03-28 3:51PM EDT | 128.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 119 | 169 | 27.83% |
| KMB230331P00129000 | 2023-03-28 12:15PM EDT | 129.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 25.78% |
| KMB230331P00130000 | 2023-03-29 10:26AM EDT | 130.00 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 59 | 45 | 22.75% |
| KMB230331P00131000 | 2023-03-28 3:57PM EDT | 131.00 | 0.60 | 0.15 | 0.35 | 0.00 | - | 2 | 4 | 21.53% |
| KMB230331P00133000 | 2023-03-24 11:43AM EDT | 133.00 | 3.89 | 0.55 | 1.45 | 0.00 | - | 1 | 1 | 28.91% |
