Deutsche Märkte schließen in 44 Minuten

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,88+1,31 (+1,00%)
Ab 10:46AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB230331C001180002023-03-15 12:13PM EDT118.007.5914.4015.500.00-32266.60%
KMB230331C001220002023-03-24 11:46AM EDT122.007.7510.3010.800.00-440.00%
KMB230331C001230002023-03-17 3:50PM EDT123.003.509.209.800.00-550.00%
KMB230331C001240002023-03-24 1:17PM EDT124.005.908.208.800.00-380.00%
KMB230331C001250002023-03-28 12:16PM EDT125.006.217.208.500.00-31266.11%
KMB230331C001260002023-03-24 1:49PM EDT126.003.926.206.900.00-13927.74%
KMB230331C001270002023-03-27 11:10AM EDT127.003.654.607.300.00-24177.20%
KMB230331C001280002023-03-29 9:52AM EDT128.004.544.305.60+1.65+57.09%17951.22%
KMB230331C001290002023-03-24 3:17PM EDT129.001.933.403.800.00-1101000.00%
KMB230331C001300002023-03-29 10:25AM EDT130.002.552.552.95+0.51+25.00%109316.99%
KMB230331C001310002023-03-29 10:13AM EDT131.001.801.601.95+0.40+28.57%476312.31%
KMB230331C001320002023-03-29 10:25AM EDT132.001.010.901.25+0.21+26.25%87515.19%
KMB230331C001330002023-03-28 2:45PM EDT133.000.450.400.75+0.05+12.50%21716.80%
KMB230331C001340002023-03-28 3:59PM EDT134.000.200.000.350.00-12516.31%
KMB230331C001350002023-03-29 10:15AM EDT135.000.090.050.15+0.03+50.00%72016.50%
KMB230331C001360002023-03-24 11:18AM EDT136.000.100.000.100.00-404019.24%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KMB230331P001100002023-03-08 4:18PM EDT110.000.050.000.100.00-5594.53%
KMB230331P001150002023-03-22 2:20PM EDT115.000.050.000.100.00-242875.00%
KMB230331P001160002023-03-06 4:06PM EDT116.000.330.000.100.00--171.09%
KMB230331P001170002023-02-28 3:58PM EDT117.000.650.000.000.00--125.00%
KMB230331P001180002023-03-06 11:34AM EDT118.000.400.000.050.00-12357.42%
KMB230331P001190002023-03-21 3:53PM EDT119.000.100.000.100.00-81759.38%
KMB230331P001200002023-03-28 2:42PM EDT120.000.090.000.100.00-13955.47%
KMB230331P001210002023-03-13 11:57AM EDT121.001.150.000.100.00-7751.56%
KMB230331P001220002023-03-24 3:58PM EDT122.000.080.000.100.00-57153.71%
KMB230331P001230002023-03-27 9:39AM EDT123.000.030.000.100.00-12149.61%
KMB230331P001240002023-03-24 2:43PM EDT124.000.180.000.100.00-16845.31%
KMB230331P001250002023-03-28 3:22PM EDT125.000.050.000.100.00-114141.02%
KMB230331P001260002023-03-27 3:48PM EDT126.000.130.000.100.00-527036.72%
KMB230331P001270002023-03-28 3:13PM EDT127.000.050.000.150.00-144235.45%
KMB230331P001280002023-03-28 3:51PM EDT128.000.150.000.100.00-11916927.83%
KMB230331P001290002023-03-28 12:15PM EDT129.000.260.000.150.00-16125.78%
KMB230331P001300002023-03-29 10:26AM EDT130.000.200.100.20-0.20-50.00%594522.75%
KMB230331P001310002023-03-28 3:57PM EDT131.000.600.150.350.00-2421.53%
KMB230331P001330002023-03-24 11:43AM EDT133.003.890.551.450.00-1128.91%