Deutsche Märkte öffnen in 2 Stunden 49 Minuten

Coffee Dec 24 (KC=F)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
261,05-3,35 (-1,27%)
Ab 01:29PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCU24.NYBCoffee Sep 24 265.74:36AM EDT+2,55+0,97 %
KCZ24.NYBCoffee Dec 24 261.051:29PM EDT-3,35-1,27 %
KCH25.NYBCoffee Mar 25 259.11:29PM EDT-3,20-1,22 %
KCK25.NYBCoffee May 25 256.651:29PM EDT-3,20-1,23 %
KCN25.NYBCoffee Jul 25 253.61:29PM EDT-3,00-1,17 %
KCU25.NYBCoffee Sep 25 249.51:16PM EDT-3,10-1,23 %
KCZ25.NYBCoffee Dec 25 244.51:16PM EDT-3,05-1,23 %
KCH26.NYBCoffee Mar 26 241.811:10AM EDT-0,85-0,35 %
KCK26.NYBCoffee May 26 236.911:10AM EDT-1,10-0,46 %
KCN26.NYBCoffee Jul 26 232.211:10AM EDT-1,25-0,54 %
KCU26.NYBCoffee Sep 26 227.3511:10AM EDT-1,60-0,70 %
KCZ26.NYBCoffee Dec 26 221.658:42AM EDT-3,05-1,36 %
KCH27.NYBCoffee Mar 27 2209:37AM EDT-1,70-0,77 %