Deutsche Märkte geschlossen

Coffee Sep 24 (KC=F)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
237,10+12,10 (+5,38%)
Ab 01:29PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCN24.NYBCoffee Jul 24 237.3510:43AM EDT+10,80+4,77 %
KCU24.NYBCoffee Sep 24 237.11:29PM EDT+12,10+5,38 %
KCZ24.NYBCoffee Dec 24 234.71:29PM EDT+11,45+5,13 %
KCH25.NYBCoffee Mar 25 2331:29PM EDT+11,35+5,12 %
KCK25.NYBCoffee May 25 230.81:29PM EDT+11,30+5,15 %
KCN25.NYBCoffee Jul 25 228.31:29PM EDT+10,95+5,04 %
KCU25.NYBCoffee Sep 25 225.81:29PM EDT+10,75+5,00 %
KCZ25.NYBCoffee Dec 25 223.351:29PM EDT+10,70+5,03 %
KCH26.NYBCoffee Mar 26 221.51:25PM EDT+10,75+5,10 %
KCK26.NYBCoffee May 26 219.9510:53AM EDT+11,00+5,26 %
KCN26.NYBCoffee Jul 26 215.759:57AM EDT+8,60+4,15 %
KCU26.NYBCoffee Sep 26 213.959:57AM EDT+8,55+4,16 %
KCZ26.NYBCoffee Dec 26 215.812:06PM EDT+11,70+5,73 %
KCH27.NYBCoffee Mar 27 22012:08PM EDT+16,45+8,08 %