Deutsche Märkte schließen in 1 Stunde 40 Minute

Coffee Jul 24 (KC=F)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
201,95+0,80 (+0,40%)
Ab 09:30AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCK24.NYBCoffee May 24 205.412:38PM EDT+1,00+0,49 %
KCN24.NYBCoffee Jul 24 201.959:30AM EDT+0,80+0,40 %
KCU24.NYBCoffee Sep 24 200.759:29AM EDT+0,80+0,40 %
KCZ24.NYBCoffee Dec 24 199.659:29AM EDT+0,85+0,43 %
KCH25.NYBCoffee Mar 25 1999:29AM EDT+0,80+0,40 %
KCK25.NYBCoffee May 25 198.959:25AM EDT+1,15+0,58 %
KCN25.NYBCoffee Jul 25 198.79:25AM EDT+1,10+0,56 %
KCU25.NYBCoffee Sep 25 198.49:25AM EDT+1,10+0,56 %
KCZ25.NYBCoffee Dec 25 198.19:25AM EDT+1,00+0,51 %
KCH26.NYBCoffee Mar 26 192.312:22PM EDT-4,85-2,46 %
KCK26.NYBCoffee May 26 187.851:27PM EDT-9,05-4,60 %
KCN26.NYBCoffee Jul 26 187.21:27PM EDT-9,60-4,88 %
KCU26.NYBCoffee Sep 26 186.351:27PM EDT-9,60-4,90 %
KCZ26.NYBCoffee Dec 26 185.751:27PM EDT-9,80-5,01 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+21,20+10,86 %