Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
KCK24.NYB | Coffee May 24 | 205.412:38PM EDT | +1,00 | +0,49 % |
KCN24.NYB | Coffee Jul 24 | 201.959:30AM EDT | +0,80 | +0,40 % |
KCU24.NYB | Coffee Sep 24 | 200.759:29AM EDT | +0,80 | +0,40 % |
KCZ24.NYB | Coffee Dec 24 | 199.659:29AM EDT | +0,85 | +0,43 % |
KCH25.NYB | Coffee Mar 25 | 1999:29AM EDT | +0,80 | +0,40 % |
KCK25.NYB | Coffee May 25 | 198.959:25AM EDT | +1,15 | +0,58 % |
KCN25.NYB | Coffee Jul 25 | 198.79:25AM EDT | +1,10 | +0,56 % |
KCU25.NYB | Coffee Sep 25 | 198.49:25AM EDT | +1,10 | +0,56 % |
KCZ25.NYB | Coffee Dec 25 | 198.19:25AM EDT | +1,00 | +0,51 % |
KCH26.NYB | Coffee Mar 26 | 192.312:22PM EDT | -4,85 | -2,46 % |
KCK26.NYB | Coffee May 26 | 187.851:27PM EDT | -9,05 | -4,60 % |
KCN26.NYB | Coffee Jul 26 | 187.21:27PM EDT | -9,60 | -4,88 % |
KCU26.NYB | Coffee Sep 26 | 186.351:27PM EDT | -9,60 | -4,90 % |
KCZ26.NYB | Coffee Dec 26 | 185.751:27PM EDT | -9,80 | -5,01 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +21,20 | +10,86 % |