Deutsche Märkte schließen in 8 Stunden 14 Minuten

Coffee Dec 21 (KC=F)

NYBOT - NYBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
245,45+1,60 (+0,66%)
Ab 12:14PM EST. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCZ21.NYBCoffee Dec 21245.45 12:14PM EST+1,60+0,66 %
KCH22.NYBCoffee Mar 22241.5 1:29PM EST-1,45-0,60 %
KCK22.NYBCoffee May 22240.35 1:29PM EST-1,80-0,74 %
KCN22.NYBCoffee Jul 22239.9 1:29PM EST-1,45-0,60 %
KCU22.NYBCoffee Sep 22239.1 1:29PM EST-1,40-0,58 %
KCZ22.NYBCoffee Dec 22238.95 1:29PM EST-1,60-0,67 %
KCH23.NYBCoffee Mar 23238.75 1:12PM EST-2,05-0,85 %
KCK23.NYBCoffee May 23239.1 1:29PM EST-1,75-0,73 %
KCN23.NYBCoffee Jul 23239.15 1:29PM EST-1,70-0,71 %
KCU23.NYBCoffee Sep 23242.15 9:07AM EST+1,15+0,48 %
KCZ23.NYBCoffee Dec 23241 12:35PM EST-0,40-0,17 %
KCH24.NYBCoffee Mar 24238.65 1:13PM EST-2,50-1,04 %
KCK24.NYBCoffee May 24238.75 1:13PM EST-2,45-1,02 %
KCN24.NYBCoffee Jul 24239.15 1:13PM EST-2,05-0,85 %
KCU24.NYBCoffee Sep 24238.55 1:13PM EST-1,95-0,81 %