Deutsche Märkte geschlossen

Coffee Sep 22 (KC=F)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
223,90-6,20 (-2,69%)
Ab 01:29PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCN22.NYBCoffee Jul 22227.9 11:44AM EDT-5,70-2,44 %
KCU22.NYBCoffee Sep 22223.9 1:29PM EDT-6,20-2,69 %
KCZ22.NYBCoffee Dec 22221.05 1:29PM EDT-6,00-2,64 %
KCH23.NYBCoffee Mar 23218.3 1:29PM EDT-5,85-2,61 %
KCK23.NYBCoffee May 23216.55 1:29PM EDT-5,85-2,63 %
KCN23.NYBCoffee Jul 23214.8 1:29PM EDT-5,90-2,67 %
KCU23.NYBCoffee Sep 23213.55 12:48PM EDT-5,40-2,47 %
KCZ23.NYBCoffee Dec 23211.3 12:47PM EDT-6,00-2,76 %
KCH24.NYBCoffee Mar 24209.9 11:36AM EDT-5,20-2,42 %
KCK24.NYBCoffee May 24208.45 11:36AM EDT-5,05-2,37 %
KCN24.NYBCoffee Jul 24206.95 11:36AM EDT-4,95-2,34 %
KCU24.NYBCoffee Sep 24205.4 11:36AM EDT-4,95-2,35 %
KCZ24.NYBCoffee Dec 24204.2 11:36AM EDT-4,65-2,23 %
KCH25.NYBCoffee Mar 25205.5 9:04AM EDT-1,95-0,94 %
KCK25.NYBCoffee May 25201.3 9:04AM EDT-2,80-1,37 %