Deutsche Märkte öffnen in 5 Stunden 28 Minuten

Coffee Mar 22 (KC=F)

NYBOT - NYBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
233,250,00 (0,00%)
Ab 12:23PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USX
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 2021231,35233,25231,35233,25233,25-
29. Nov. 2021241,20246,65231,50233,85233,8548
26. Nov. 2021------
25. Nov. 2021240,80247,55240,00246,30246,3085
24. Nov. 2021240,80247,55240,00246,30246,3063
23. Nov. 2021233,85242,40233,75242,55242,5585
22. Nov. 2021231,40234,10228,85231,35231,3547
19. Nov. 2021231,00239,00227,95233,30233,30398
18. Nov. 2021233,50237,50227,50228,95228,959.359
17. Nov. 2021224,30233,75224,00232,60232,6013.236
16. Nov. 2021223,85224,65221,30222,05222,0511.044
15. Nov. 2021219,45225,90217,00222,75222,7516.876
12. Nov. 2021211,40221,50209,25219,70219,7036.014
11. Nov. 2021206,10212,60205,40210,90210,9040.191
10. Nov. 2021206,40206,60203,50204,00204,0030.418
09. Nov. 2021201,20206,70198,70205,90205,9035.050
08. Nov. 2021203,60206,10199,30199,65199,6530.475
04. Nov. 2021209,50209,50202,30203,55203,5533.987
03. Nov. 2021209,50211,40206,00208,60208,6021.756
02. Nov. 2021208,05212,00205,85209,30209,3021.821
01. Nov. 2021208,20209,00204,70208,05208,0522.683
31. Okt. 2021203,20209,85202,20208,70208,7019.674
28. Okt. 2021200,90204,40198,65203,95203,9518.594
27. Okt. 2021201,00203,20198,60199,95199,9519.290
26. Okt. 2021207,30208,70199,65201,35201,3523.299
25. Okt. 2021203,35210,30202,30208,10208,1021.060
24. Okt. 2021199,95203,80197,25202,55202,5520.159
21. Okt. 2021203,80206,40198,40199,85199,8516.734
20. Okt. 2021205,15208,65201,55203,30203,3026.494
19. Okt. 2021205,20207,00203,50205,55205,5514.926
18. Okt. 2021202,60205,60201,70204,25204,2514.850
17. Okt. 2021201,75204,85200,55201,60201,6020.228
14. Okt. 2021209,75211,00202,75203,40203,4015.698
13. Okt. 2021209,10212,65206,30209,25209,2512.288
12. Okt. 2021214,55214,95205,80208,65208,6519.175
11. Okt. 2021204,05215,15202,60213,15213,1524.689
10. Okt. 2021199,35204,85196,70204,25204,2512.909
07. Okt. 2021200,25203,35198,50201,35201,3517.289
06. Okt. 2021195,15200,25193,80197,90197,9021.436
05. Okt. 2021192,55194,95191,85193,45193,4511.587
04. Okt. 2021200,55201,15191,30191,90191,9026.153
03. Okt. 2021201,00206,85199,65200,35200,3520.398
30. Sept. 2021194,00205,55192,95204,05204,0527.895
29. Sept. 2021194,10196,45193,50194,00194,0015.777
28. Sept. 2021198,45199,45193,25193,40193,4014.720
27. Sept. 2021194,05199,00192,50198,60198,6016.727
26. Sept. 2021193,60195,55191,95193,65193,6511.580
23. Sept. 2021191,05195,30190,60194,35194,3517.232
22. Sept. 2021185,35191,00185,25190,60190,6016.986
21. Sept. 2021183,90187,50183,90184,85184,8512.317
20. Sept. 2021183,05185,55182,35183,35183,3514.465
19. Sept. 2021183,50183,50183,50183,50183,5015.527
16. Sept. 2021185,60188,15185,60187,30187,303
15. Sept. 2021185,55185,60185,55187,80187,804
14. Sept. 2021188,00188,00188,00187,00187,004
13. Sept. 2021183,00183,00183,00183,00183,00-
12. Sept. 2021184,35184,35184,35184,35184,35-
09. Sept. 2021185,60185,60185,60185,60185,60-
08. Sept. 2021185,50185,50185,50185,00185,002
07. Sept. 2021187,75187,75187,75187,75187,752
06. Sept. 2021191,50191,50191,50191,50191,502
02. Sept. 2021190,70190,85190,70190,55190,553
01. Sept. 2021191,90191,90191,90191,90191,90-
31. Aug. 2021195,30195,30195,30193,20193,203
30. Aug. 2021193,15193,20193,15193,45193,453
29. Aug. 2021190,55196,50190,55197,40197,4026
26. Aug. 2021186,05189,60186,05189,50189,5020
25. Aug. 2021184,00184,90184,00185,65185,6514
24. Aug. 2021185,35185,35183,90184,05184,0540
23. Aug. 2021180,20184,25180,20183,30183,3041
22. Aug. 2021177,45180,45177,20179,95179,95272
19. Aug. 2021178,30179,70175,05178,25178,2515.450
18. Aug. 2021179,15179,15175,20178,20178,2013.006
17. Aug. 2021178,65181,15177,60179,70179,708.908
16. Aug. 2021184,20184,25178,30178,95178,9515.802
15. Aug. 2021181,95186,25179,75183,20183,2015.358
12. Aug. 2021185,95187,35181,20182,75182,7524.800
11. Aug. 2021184,70186,90182,85186,55186,5539.088
10. Aug. 2021181,00185,30179,80183,85183,8529.470
09. Aug. 2021179,50182,25177,55182,00182,0029.061
08. Aug. 2021174,80180,60172,45179,35179,3522.411
05. Aug. 2021177,80177,80173,55176,00176,0021.241
04. Aug. 2021175,65177,65173,30176,90176,9017.207
03. Aug. 2021176,25178,65173,90175,65175,6518.865
02. Aug. 2021172,80177,70172,05174,85174,8518.664
01. Aug. 2021179,35179,35171,60172,80172,8037.342
29. Juli 2021200,00201,75178,60179,55179,5531.471
28. Juli 2021201,80203,50190,25196,50196,5029.964
27. Juli 2021204,05205,35195,20200,45200,4528.234
26. Juli 2021206,30209,60199,55201,75201,7527.477
25. Juli 2021199,50215,20199,00207,80207,8037.319
22. Juli 2021205,10209,50187,20189,00189,0041.105
21. Juli 2021180,00195,50180,00193,65193,6544.986
20. Juli 2021167,10177,90166,55176,00176,0034.757
19. Juli 2021165,65165,65165,65165,65165,6544.827
18. Juli 2021159,50159,50155,60155,25155,255
15. Juli 2021161,20161,20161,20161,20161,20-
14. Juli 2021155,90157,75155,90156,90156,9035
13. Juli 2021154,55154,55152,90156,45156,454
12. Juli 2021152,20152,20152,10152,10152,105
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...