Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
KCK24.NYB | Coffee May 24 | 232.51:23PM EDT | +1,90 | +0,82 % |
KCN24.NYB | Coffee Jul 24 | 223.351:29PM EDT | -0,65 | -0,29 % |
KCU24.NYB | Coffee Sep 24 | 221.551:29PM EDT | -0,85 | -0,38 % |
KCZ24.NYB | Coffee Dec 24 | 219.71:29PM EDT | -1,00 | -0,45 % |
KCH25.NYB | Coffee Mar 25 | 218.91:29PM EDT | -1,05 | -0,48 % |
KCK25.NYB | Coffee May 25 | 218.51:17PM EDT | -0,35 | -0,16 % |
KCN25.NYB | Coffee Jul 25 | 217.251:17PM EDT | -0,35 | -0,16 % |
KCU25.NYB | Coffee Sep 25 | 215.251:17PM EDT | -0,30 | -0,14 % |
KCZ25.NYB | Coffee Dec 25 | 213.0512:49PM EDT | -0,45 | -0,21 % |
KCH26.NYB | Coffee Mar 26 | 214.712:45PM EDT | +1,90 | +0,89 % |
KCK26.NYB | Coffee May 26 | 216.2510:29AM EDT | +4,00 | +1,88 % |
KCN26.NYB | Coffee Jul 26 | 215.7510:29AM EDT | +4,05 | +1,91 % |
KCU26.NYB | Coffee Sep 26 | 214.9510:29AM EDT | +4,05 | +1,92 % |
KCZ26.NYB | Coffee Dec 26 | 20810:30AM EDT | -2,35 | -1,12 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +6,50 | +3,10 % |