Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
KCU24.NYB | Coffee Sep 24 | 230.61:29PM EDT | +0,35 | +0,15 % |
KCZ24.NYB | Coffee Dec 24 | 229.41:29PM EDT | +0,25 | +0,11 % |
KCH25.NYB | Coffee Mar 25 | 228.351:29PM EDT | +0,45 | +0,20 % |
KCK25.NYB | Coffee May 25 | 2261:29PM EDT | +0,35 | +0,16 % |
KCN25.NYB | Coffee Jul 25 | 223.9512:56PM EDT | +0,25 | +0,11 % |
KCU25.NYB | Coffee Sep 25 | 222.112:56PM EDT | +0,25 | +0,11 % |
KCZ25.NYB | Coffee Dec 25 | 219.3512:24PM EDT | -0,10 | -0,05 % |
KCH26.NYB | Coffee Mar 26 | 219.212:58PM EDT | +2,05 | +0,94 % |
KCK26.NYB | Coffee May 26 | 216.612:58PM EDT | +1,85 | +0,86 % |
KCN26.NYB | Coffee Jul 26 | 213.912:58PM EDT | +1,55 | +0,73 % |
KCU26.NYB | Coffee Sep 26 | 211.0512:58PM EDT | +1,35 | +0,64 % |
KCZ26.NYB | Coffee Dec 26 | 207.2510:13AM EDT | +0,15 | +0,07 % |
KCH27.NYB | Coffee Mar 27 | 202.612:08PM EDT | 0,00 | 0,00 % |