Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Kellanova (K)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240816C00055000 | 2024-07-26 11:45AM EDT | 2024-08-16 | 3.18 | 3.10 | 3.30 | +0.29 | +10.03% | 1 | 38 | 33.50% |
| K240920C00055000 | 2024-07-23 1:22PM EDT | 2024-09-20 | 3.00 | 3.50 | 3.80 | 0.00 | - | 16 | 265 | 26.91% |
| K241220C00055000 | 2024-07-26 10:01AM EDT | 2024-12-20 | 4.40 | 3.90 | 4.90 | +0.50 | +12.82% | 10 | 315 | 24.81% |
| K250117C00055000 | 2024-07-19 2:46PM EDT | 2025-01-17 | 5.20 | 4.70 | 5.00 | 0.00 | - | 12 | 5,204 | 23.40% |
| K260116C00055000 | 2024-05-30 10:54AM EDT | 2026-01-16 | 9.70 | 7.30 | 10.90 | 0.00 | - | 1 | 480 | 35.54% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240816P00055000 | 2024-07-26 12:42PM EDT | 2024-08-16 | 0.69 | 0.50 | 0.65 | -0.06 | -8.00% | 53 | 172 | 29.54% |
| K240920P00055000 | 2024-07-26 3:08PM EDT | 2024-09-20 | 1.26 | 1.10 | 1.20 | +0.03 | +2.44% | 5 | 689 | 25.27% |
| K241220P00055000 | 2024-07-22 11:30AM EDT | 2024-12-20 | 1.85 | 1.95 | 2.15 | 0.00 | - | 58 | 132 | 22.75% |
| K250117P00055000 | 2024-07-23 11:02AM EDT | 2025-01-17 | 2.25 | 2.15 | 2.30 | -0.10 | -4.26% | 2 | 1,554 | 21.88% |
| K260116P00055000 | 2024-07-24 3:09PM EDT | 2026-01-16 | 4.50 | 2.55 | 7.00 | 0.00 | - | 4 | 45 | 30.18% |
