Deutsche Märkte schließen in 17 Minuten
DAX
17.735,62 -101,78 (-0,57%) Euro Stoxx 50
4.918,98 -17,59 (-0,36%) Dow Jones 30
37.980,07 +204,69 (+0,54%) Gold
2.408,10 +10,10 (+0,42%) EUR/USD
1,0670 +0,0024 (+0,22%) Bitcoin EUR
60.558,80 +485,27 (+0,81%)
Kellanova (K)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EDT. Markt geöffnet.
Strike:55.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419C00055000 | 2024-04-19 10:21AM EDT | 2024-04-19 | 2.14 | 2.00 | 2.30 | +0.78 | +57.35% | 7 | 758 | 57.81% |
| K240517C00055000 | 2024-04-18 1:56PM EDT | 2024-05-17 | 2.59 | 2.85 | 3.00 | +0.28 | +12.12% | 2 | 253 | 26.22% |
| K240621C00055000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 3.14 | 3.20 | 3.40 | +0.61 | +24.11% | 6 | 1,047 | 22.44% |
| K240920C00055000 | 2024-04-19 10:25AM EDT | 2024-09-20 | 4.60 | 4.50 | 4.70 | +0.40 | +9.52% | 31 | 58 | 23.84% |
| K250117C00055000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 5.45 | 5.70 | 5.90 | 0.00 | - | 1 | 5,268 | 24.29% |
| K260116C00055000 | 2024-04-12 9:46AM EDT | 2026-01-16 | 7.72 | 7.80 | 8.60 | 0.00 | - | 4 | 469 | 25.23% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419P00055000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 810 | 52.34% |
| K240517P00055000 | 2024-04-19 10:46AM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | -0.30 | -35.29% | 72 | 706 | 22.97% |
| K240621P00055000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.15 | -0.75 | -40.54% | 73 | 486 | 22.16% |
| K240920P00055000 | 2024-04-11 3:48PM EDT | 2024-09-20 | 2.55 | 2.20 | 2.35 | 0.00 | - | 105 | 191 | 22.96% |
| K250117P00055000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | -0.63 | -16.03% | 23 | 1,202 | 22.33% |
| K260116P00055000 | 2024-03-20 10:55AM EDT | 2026-01-16 | 5.40 | 4.90 | 5.30 | 0.00 | - | 1 | 35 | 21.55% |
