Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.981,14 -404,95 (-1,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,67 -48,39 (-3,61%) Nasdaq Compositive
15.795,98 -187,10 (-1,17%) S&P 500
5.068,65 -47,52 (-0,93%)
Kellanova (K)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 105.86% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 60.84% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 7.00 | 8.10 | 0.00 | - | 5 | 7 | 56.93% |
| K240517C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 5.90 | 5.30 | 5.60 | +0.40 | +7.27% | 1 | 69 | 42.58% |
| K240517C00055000 | 2024-04-29 2:02PM EDT | 55.00 | 3.50 | 3.00 | 3.20 | 0.00 | - | 1 | 254 | 30.32% |
| K240517C00057500 | 2024-04-30 10:28AM EDT | 57.50 | 1.30 | 1.25 | 1.35 | -0.26 | -16.67% | 6 | 6,129 | 24.85% |
| K240517C00060000 | 2024-04-30 1:53PM EDT | 60.00 | 0.28 | 0.25 | 0.35 | -0.16 | -36.36% | 10 | 1,494 | 22.36% |
| K240517C00062500 | 2024-04-26 9:43AM EDT | 62.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 413 | 27.05% |
| K240517C00065000 | 2024-04-25 11:54AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 126 | 33.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 55.08% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 50.59% |
| K240517P00050000 | 2024-04-24 1:31PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 34.38% |
| K240517P00052500 | 2024-04-29 2:04PM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 375 | 28.13% |
| K240517P00055000 | 2024-04-30 10:17AM EDT | 55.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 10 | 742 | 22.17% |
| K240517P00057500 | 2024-04-30 2:04PM EDT | 57.50 | 0.90 | 0.85 | 0.90 | +0.10 | +12.50% | 23 | 256 | 19.19% |
| K240517P00060000 | 2024-04-30 1:53PM EDT | 60.00 | 2.55 | 2.35 | 2.50 | +0.30 | +13.33% | 1 | 61 | 16.80% |
| K240517P00062500 | 2024-04-30 1:14PM EDT | 62.50 | 4.69 | 3.50 | 4.80 | +0.29 | +6.59% | 1 | 2 | 0.00% |
