Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
18.057,56 -60,76 (-0,34%) Euro Stoxx 50
4.961,64 -19,45 (-0,39%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.320,40 -37,30 (-1,58%) EUR/USD
1,0704 -0,0021 (-0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Kellanova (K)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 180.27% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| K240517C00052500 | 2024-04-22 11:13AM EDT | 52.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| K240517C00055000 | 2024-04-29 2:02PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| K240517C00057500 | 2024-04-29 2:16PM EDT | 57.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 25 | 6,129 | 0.00% |
| K240517C00060000 | 2024-04-29 1:19PM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 146 | 1,494 | 3.13% |
| K240517C00062500 | 2024-04-26 9:43AM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 6.25% |
| K240517C00065000 | 2024-04-25 11:54AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 126 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| K240517P00050000 | 2024-04-24 1:31PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| K240517P00052500 | 2024-04-29 2:04PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 12.50% |
| K240517P00055000 | 2024-04-29 11:27AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 742 | 6.25% |
| K240517P00057500 | 2024-04-29 2:41PM EDT | 57.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 256 | 1.56% |
| K240517P00060000 | 2024-04-29 12:09PM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| K240517P00062500 | 2024-04-29 9:44AM EDT | 62.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
