Deutsche Märkte schließen in 1 Stunde 38 Minute

Kellanova (K)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,60+0,27 (+0,44%)
Ab 09:51AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
K240621C000275002024-05-02 9:58AM EDT27.5035.2032.5035.500.00--1233.98%
K240621C000375002023-12-19 12:41PM EDT37.5016.4216.3019.400.00--10.00%
K240621C000450002024-03-04 11:53AM EDT45.009.3110.8014.200.00-140.00%
K240621C000475002024-04-25 9:30AM EDT47.5011.7013.5014.500.00-18467.29%
K240621C000500002024-05-16 2:28PM EDT50.0012.0510.4012.700.00-24677.59%
K240621C000525002024-05-23 11:57AM EDT52.509.108.309.800.00-110455.23%
K240621C000550002024-05-23 3:44PM EDT55.006.376.306.800.00-757029.79%
K240621C000575002024-05-23 3:44PM EDT57.505.604.004.200.00-61,04317.14%
K240621C000600002024-05-24 9:31AM EDT60.001.851.802.00+0.15+8.82%61,95414.67%
K240621C000625002024-05-23 2:33PM EDT62.500.450.450.600.00-642,73114.11%
K240621C000650002024-05-23 11:30AM EDT65.000.100.050.000.00-203,0756.25%
K240621C000675002024-05-20 11:30AM EDT67.500.050.000.750.00-21937.94%
K240621C000700002024-05-14 9:54AM EDT70.000.010.000.200.00-11431.64%
K240621C000750002024-01-02 1:20PM EDT75.000.100.001.250.00--158.20%
K240621C000850002024-03-14 10:24AM EDT85.000.100.000.750.00-2273.05%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
K240621P000250002023-11-21 12:26PM EDT25.000.100.001.250.00-17209.96%
K240621P000275002023-11-02 1:25PM EDT27.500.150.002.200.00--1218.75%
K240621P000300002023-10-27 1:50PM EDT30.000.200.001.300.00-10173.83%
K240621P000350002023-11-20 2:11PM EDT35.000.200.002.300.00--1164.94%
K240621P000400002024-03-15 9:30AM EDT40.000.200.000.750.00-14799.80%
K240621P000425002024-05-01 11:40AM EDT42.500.050.000.000.00-1036925.00%
K240621P000450002024-05-06 9:37AM EDT45.000.050.000.750.00-845276.95%
K240621P000475002024-05-14 3:53PM EDT47.500.090.000.150.00-172154.20%
K240621P000500002024-05-22 11:15AM EDT50.000.070.000.750.00-3553555.81%
K240621P000525002024-05-21 12:01PM EDT52.500.110.000.750.00-174256.54%
K240621P000550002024-05-21 10:22AM EDT55.000.100.050.200.00-151929.79%
K240621P000575002024-05-23 9:30AM EDT57.501.300.100.350.00-133624.66%
K240621P000600002024-05-23 2:49PM EDT60.000.700.500.650.00-1894218.95%
K240621P000625002024-05-23 2:02PM EDT62.502.101.002.100.00-1038823.10%
K240621P000650002024-05-20 12:00PM EDT65.003.283.604.100.00-245427.34%