Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.166,41 -124,25 (-0,68%) Euro Stoxx 50
4.897,44 -32,55 (-0,66%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,60 +1,70 (+0,07%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.414,36 -401,13 (-0,68%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.80 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.02 | 0.00 | - | - | 1 |
| 100.10 | 0.00 | - | 2 | 157 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | 50 | 51 |
| 108.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 2,623 |
| - | - | - | - | - | 2025-03-21 | 0.18 | 0.00 | - | 10 | 0 |
| 74.15 | 0.00 | - | - | 0 | 2025-06-20 | 0.32 | 0.00 | - | 2 | 0 |
| 60.37 | 0.00 | - | 2 | 5 | 2025-12-19 | 0.89 | 0.00 | - | 80 | 0 |
| 66.50 | 0.00 | - | 1 | 121 | 2026-01-16 | 0.84 | 0.00 | - | 1 | 0 |
