Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
38.242,90 +40,53 (+0,11%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.001,57 -1.182,87 (-2,03%) CMC Crypto 200
1.303,81 +9,13 (+0,71%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 9 | 69 |
| 37.73 | -1.58 | -4.02% | 1 | 1 | 155.00 | 0.01 | 0.00 | - | 2 | 1,054 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 1,991 |
| - | - | - | - | - | 162.50 | 0.01 | 0.00 | - | 358 | 545 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 1 | 993 |
| - | - | - | - | - | 167.50 | 0.04 | 0.00 | - | 17 | 29 |
| 22.46 | -0.31 | -1.36% | 1 | 21 | 170.00 | 0.01 | -0.01 | -50.00% | 4 | 1,449 |
| 23.26 | +2.91 | +14.30% | 3 | 3 | 172.50 | 0.02 | 0.00 | - | 3 | 77 |
| 18.00 | +0.76 | +4.41% | 1 | 101 | 175.00 | 0.01 | -0.02 | -66.67% | 656 | 399 |
| 14.92 | 0.00 | - | 1 | 1 | 177.50 | 0.01 | -0.02 | -66.67% | 2 | 502 |
| 14.05 | +1.79 | +14.60% | 9 | 162 | 180.00 | 0.02 | -0.02 | -50.00% | 311 | 729 |
| 12.00 | +1.70 | +16.50% | 8 | 47 | 182.50 | 0.02 | -0.02 | -50.00% | 109 | 847 |
| 11.28 | +3.80 | +50.80% | 6 | 328 | 185.00 | 0.02 | -0.04 | -66.67% | 608 | 1,623 |
| 8.55 | +3.25 | +61.32% | 34 | 166 | 187.50 | 0.02 | -0.13 | -86.67% | 960 | 1,865 |
| 5.88 | +3.48 | +145.00% | 727 | 2,130 | 190.00 | 0.04 | -0.46 | -92.00% | 6,663 | 2,530 |
| 3.60 | +2.70 | +300.00% | 2,732 | 4,220 | 192.50 | 0.13 | -1.35 | -91.22% | 3,303 | 1,652 |
| 1.51 | +1.31 | +655.00% | 14,093 | 6,199 | 195.00 | 0.67 | -2.70 | -80.12% | 2,776 | 504 |
| 0.39 | +0.35 | +875.00% | 6,989 | 1,889 | 197.50 | 1.79 | -3.76 | -67.75% | 149 | 3 |
| 0.08 | +0.07 | +700.00% | 4,599 | 3,410 | 200.00 | 4.05 | -3.75 | -48.08% | 2 | 10 |
| 0.03 | +0.02 | +200.00% | 506 | 454 | 202.50 | 11.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 26 | 232 | 205.00 | 24.45 | 0.00 | - | 15 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 44 | 207.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 166 | 210.00 | 28.85 | 0.00 | - | 16 | 0 |
| 0.03 | +0.02 | +200.00% | 7 | 69 | 212.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 370 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 86 | 220.00 | 24.10 | -15.62 | -39.33% | 10 | 0 |
| 0.06 | 0.00 | - | 10 | 76 | 225.00 | 44.74 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 17 | 32 | 230.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
