Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.156,57 -134,09 (-0,73%) Euro Stoxx 50
4.888,17 -41,82 (-0,85%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,50 -1,40 (-0,06%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.358,71 -628,14 (-1,06%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-09-20 | 96.65 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 2024-10-18 | 92.45 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 15 | 0 | 2024-11-15 | 94.20 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 2025-01-17 | 91.90 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 4 | 42 | 2025-03-21 | 91.85 | 0.00 | - | 68 | 0 |
| 1.08 | 0.00 | - | 12 | 0 | 2025-06-20 | 91.50 | 0.00 | - | - | 0 |
| 2.79 | 0.00 | - | 6 | 0 | 2025-12-19 | 97.17 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 1 | 0 | 2026-01-16 | 91.85 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
