Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
18.181,60 -109,06 (-0,60%) Euro Stoxx 50
4.904,85 -25,14 (-0,51%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.341,10 +2,20 (+0,09%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.422,31 -410,75 (-0,70%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 85.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-08-16 | 86.25 | 0.00 | - | 312 | 0 |
| 0.03 | 0.00 | - | 100 | 192 | 2024-09-20 | 74.41 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 2024-11-15 | 84.20 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-12-20 | 82.65 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 7 | 0 | 2025-01-17 | 81.85 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 3 | 0 | 2025-03-21 | 81.15 | 0.00 | - | 2 | 0 |
| 1.47 | 0.00 | - | 3 | 0 | 2025-06-20 | 82.00 | 0.00 | - | 24 | 0 |
| 2.96 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 4.10 | 0.00 | - | 100 | 0 | 2026-01-16 | - | - | - | - | - |
| 7.71 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
