Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.052,46 -213,22 (-1,17%) Euro Stoxx 50
4.852,70 -82,80 (-1,68%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Gold
2.344,70 +26,70 (+1,15%) EUR/USD
1,0683 -0,0060 (-0,56%) Bitcoin EUR
62.757,54 -755,95 (-1,19%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 65.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 70 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 122 | 2024-07-19 | 67.15 | 0.00 | - | - | 73 |
| - | - | - | - | - | 2024-07-26 | 65.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 24 | 2024-08-16 | 66.60 | 0.00 | - | 794 | 1,855 |
| 0.08 | 0.00 | - | 1 | 133 | 2024-09-20 | 66.60 | 0.00 | - | 4 | 726 |
| 0.16 | 0.00 | - | 5 | 109 | 2024-10-18 | 67.55 | 0.00 | - | 32 | 250 |
| 0.28 | 0.00 | - | 2 | 22 | 2024-11-15 | 67.65 | 0.00 | - | 4 | 4 |
| 0.42 | 0.00 | - | 2 | 82 | 2024-12-20 | 66.70 | 0.00 | - | 2 | 6 |
| 0.56 | 0.00 | - | 3 | 441 | 2025-01-17 | 66.15 | 0.00 | - | 2 | 417 |
| 1.62 | 0.00 | - | 7 | 80 | 2025-03-21 | 59.80 | 0.00 | - | 2 | 74 |
| 2.00 | 0.00 | - | 1 | 343 | 2025-06-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 115 | 2025-12-19 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 1,142 | 2026-01-16 | - | - | - | - | - |
