Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
18.144,67 -145,99 (-0,80%) Euro Stoxx 50
4.889,76 -40,23 (-0,82%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,90 +1,00 (+0,04%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.293,64 -709,00 (-1,20%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 122 | 2024-07-19 | 67.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-26 | 65.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 2024-08-16 | 54.95 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-09-20 | 54.65 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 100 | 0 | 2024-10-18 | 62.41 | 0.00 | - | 205 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 2024-11-15 | 63.00 | 0.00 | - | 3 | 0 |
| 0.71 | 0.00 | - | 101 | 0 | 2024-12-20 | 61.95 | 0.00 | - | 10 | 0 |
| 0.96 | 0.00 | - | 9 | 0 | 2025-01-17 | 61.95 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 5 | 0 | 2025-03-21 | 62.95 | 0.00 | - | 2 | 0 |
| 3.27 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 5.37 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
