Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
18.170,28 -120,38 (-0,66%) Euro Stoxx 50
4.900,74 -29,25 (-0,59%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.341,00 +2,10 (+0,09%) EUR/USD
1,0718 -0,0024 (-0,23%) Bitcoin EUR
58.414,34 -406,12 (-0,69%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 50 | 0 |
| 52.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | 12 | 0 |
| 49.90 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 0 |
| 55.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 0 |
| 61.40 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 0 |
| 57.15 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.66 | 0.00 | - | 2 | 0 |
| 58.52 | 0.00 | - | 7 | 0 | 2024-12-20 | 0.64 | 0.00 | - | 2 | 0 |
| 63.76 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 4 | 0 |
| 54.43 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.06 | 0.00 | - | 1 | 0 |
| 61.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.70 | 0.00 | - | 65 | 0 |
| 68.18 | 0.00 | - | 41 | 0 | 2025-12-19 | 3.58 | 0.00 | - | 1 | 0 |
| 67.80 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 5 | 0 |
| 71.32 | 0.00 | - | 40 | 0 | 2026-12-18 | - | - | - | - | - |
