Deutsche Märkte schließen in 7 Stunden 22 Minuten
DAX
18.161,01 -129,65 (-0,71%) Euro Stoxx 50
4.892,82 -37,17 (-0,75%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,00 +0,10 (+0,00%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.314,09 -663,27 (-1,12%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 1 |
| 99.80 | 0.00 | - | 1 | 128 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 2 | 71 |
| 92.80 | 0.00 | - | - | 0 | 2024-11-15 | 0.10 | 0.00 | - | 2 | 0 |
| 94.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.12 | 0.00 | - | 2 | 0 |
| 89.90 | 0.00 | - | 31 | 0 | 2025-01-17 | 0.26 | 0.00 | - | 7 | 0 |
| 95.25 | 0.00 | - | - | 0 | 2025-03-21 | 0.35 | 0.00 | - | 1 | 0 |
| 65.35 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.03 | 0.00 | - | 1 | 60 |
| 90.00 | 0.00 | - | 24 | 0 | 2025-12-19 | 1.05 | 0.00 | - | 4 | 0 |
| 101.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-12-18 | 1.60 | 0.00 | - | 4 | 0 |
