Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
18.308,84 +73,39 (+0,40%) Euro Stoxx 50
4.951,66 +57,64 (+1,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,10 -4,50 (-0,19%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.791,25 +1.710,01 (+3,00%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 0 | 2024-07-19 | 2.65 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 7 | 2024-08-16 | 4.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.60 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 20 | 41 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.35 | 0.00 | - | 20 | 40 |
| 0.30 | 0.00 | - | 9 | 0 | 2025-06-20 | 3.87 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 17 | 0 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 121 |
