Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.122,62 +273,30 (+0,46%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00026000 | 2024-02-16 3:25PM EDT | 26.00 | 12.00 | 9.30 | 13.00 | 0.00 | - | 2 | 2 | 251.56% |
| JNPR240517C00034000 | 2024-04-26 11:10AM EDT | 34.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | 102 | 100 | 80.27% |
| JNPR240517C00035000 | 2024-05-01 1:35PM EDT | 35.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 1,840 | 18.07% |
| JNPR240517C00036000 | 2024-04-29 2:26PM EDT | 36.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 282 | 25.39% |
| JNPR240517C00037000 | 2024-04-29 11:35AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,497 | 22.07% |
| JNPR240517C00038000 | 2024-05-03 12:28PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 1 | 333 | 29.30% |
| JNPR240517C00039000 | 2024-04-29 12:10PM EDT | 39.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 28 | 35.94% |
| JNPR240517C00040000 | 2024-04-25 1:26PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 180 | 42.19% |
| JNPR240517C00041000 | 2024-01-30 2:26PM EDT | 41.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 48.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00026000 | 2024-03-28 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 72.66% |
| JNPR240517P00031000 | 2024-04-25 1:20PM EDT | 31.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 163.53% |
| JNPR240517P00033000 | 2024-04-26 10:54AM EDT | 33.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 20.70% |
| JNPR240517P00034000 | 2024-05-01 2:45PM EDT | 34.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 183 | 19.83% |
| JNPR240517P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 2 | 993 | 9.96% |
| JNPR240517P00036000 | 2024-05-01 9:59AM EDT | 36.00 | 1.20 | 0.80 | 5.00 | 0.00 | - | 250 | 56 | 85.35% |
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 37.00 | 0.60 | 1.85 | 5.00 | 0.00 | - | 200 | 465 | 80.57% |
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 38.00 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 116.02% |
| JNPR240517P00039000 | 2024-01-26 10:30AM EDT | 39.00 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 85.06% |
