Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.489,25 +101,49 (+0,26%) Gold
2.374,00 +33,70 (+1,44%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.295,62 -1.439,34 (-2,49%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 2 | 2 | 26.00 | 0.05 | 0.00 | - | 2 | 2 |
| 5.90 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 5 | 36 |
| 1.00 | 0.00 | - | 102 | 100 | 34.00 | 0.10 | 0.00 | - | 1 | 179 |
| 0.01 | 0.00 | - | 1 | 1,841 | 35.00 | 0.55 | 0.00 | - | 71 | 959 |
| 0.05 | 0.00 | - | 4 | 278 | 36.00 | 1.20 | 0.00 | - | 250 | 44 |
| 0.05 | 0.00 | - | 5 | 5,497 | 37.00 | 0.60 | 0.00 | - | 200 | 465 |
| 0.05 | 0.00 | - | 1 | 334 | 38.00 | 1.36 | 0.00 | - | 13 | 6 |
| 0.02 | 0.00 | - | 15 | 28 | 39.00 | 1.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 180 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 41.00 | - | - | - | - | - |
