Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.302,02 +66,57 (+0,37%) Euro Stoxx 50
4.950,25 +56,23 (+1,15%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,20 -3,40 (-0,15%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.779,70 +1.730,35 (+3,03%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.25 | 0.00 | - | 1 | 23 |
| 2.20 | 0.00 | - | - | 0 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | - | 0 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 12 |
| 1.45 | 0.00 | - | - | 1 | 2024-11-15 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1.70 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 0 |
