Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.363,04 +537,65 (+0,95%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240719C00150000 | 2024-05-31 10:01AM EDT | 150.00 | 13.57 | 14.20 | 19.00 | 0.00 | - | 1 | 1 | 59.42% |
| JKHY240719C00155000 | 2024-06-28 11:01AM EDT | 155.00 | 12.50 | 9.50 | 14.40 | +3.60 | +40.45% | 1 | 1 | 51.16% |
| JKHY240719C00160000 | 2024-06-17 12:17PM EDT | 160.00 | 4.90 | 5.00 | 9.00 | 0.00 | - | 4 | 1 | 35.95% |
| JKHY240719C00165000 | 2024-06-27 11:33AM EDT | 165.00 | 4.79 | 3.10 | 4.30 | 0.00 | - | 1 | 5 | 24.38% |
| JKHY240719C00170000 | 2024-06-28 3:26PM EDT | 170.00 | 1.35 | 0.95 | 1.80 | -1.05 | -43.75% | 2 | 50 | 21.85% |
| JKHY240719C00175000 | 2024-06-24 1:23PM EDT | 175.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 24.02% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240719P00150000 | 2024-06-24 1:15PM EDT | 150.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 5 | 8 | 46.24% |
| JKHY240719P00155000 | 2024-06-28 12:03PM EDT | 155.00 | 0.40 | 0.00 | 4.80 | -1.96 | -83.05% | 2 | 7 | 62.05% |
| JKHY240719P00165000 | 2024-06-28 11:23AM EDT | 165.00 | 2.40 | 1.60 | 3.00 | +0.20 | +9.09% | 8 | 11 | 22.56% |
| JKHY240719P00170000 | 2024-06-18 12:26PM EDT | 170.00 | 6.40 | 2.70 | 7.00 | 0.00 | - | 1 | 25 | 30.26% |
| JKHY240719P00180000 | 2024-06-10 12:06PM EDT | 180.00 | 17.55 | 11.70 | 16.50 | 0.00 | - | 1 | 0 | 46.69% |
