Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.255,52 +352,23 (+0,93%) Bitcoin EUR
55.238,94 +657,98 (+1,21%) CMC Crypto 200
1.272,61 +1,86 (+0,15%) Nasdaq Compositive
15.842,50 +237,02 (+1,52%) S&P 500
5.066,62 +48,23 (+0,96%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00150000 | 2024-04-26 10:05AM EDT | 150.00 | 17.80 | 13.80 | 14.80 | 0.00 | - | 1 | 0 | 45.04% |
| JKHY240517C00155000 | 2024-04-02 10:53AM EDT | 155.00 | 17.83 | 7.80 | 10.20 | 0.00 | - | - | 1 | 37.38% |
| JKHY240517C00160000 | 2024-04-15 2:30PM EDT | 160.00 | 9.71 | 6.10 | 6.60 | 0.00 | - | - | 1 | 35.21% |
| JKHY240517C00165000 | 2024-03-26 3:24PM EDT | 165.00 | 7.70 | 5.30 | 5.80 | 0.00 | - | 17 | 17 | 48.18% |
| JKHY240517C00170000 | 2024-04-30 1:37PM EDT | 170.00 | 1.90 | 1.60 | 2.00 | 0.00 | - | 12 | 21 | 32.95% |
| JKHY240517C00175000 | 2024-04-23 10:39AM EDT | 175.00 | 2.09 | 0.70 | 1.10 | 0.00 | - | 1 | 7 | 34.45% |
| JKHY240517C00180000 | 2024-04-25 10:20AM EDT | 180.00 | 0.66 | 0.25 | 0.60 | 0.00 | - | 2 | 18 | 35.99% |
| JKHY240517C00185000 | 2024-04-29 11:16AM EDT | 185.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 65.99% |
| JKHY240517C00190000 | 2024-04-22 10:54AM EDT | 190.00 | 0.20 | 0.00 | 2.90 | 0.00 | - | 2 | 21 | 62.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517P00140000 | 2024-04-04 2:10PM EDT | 140.00 | 0.35 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 52.37% |
| JKHY240517P00145000 | 2024-05-01 3:40PM EDT | 145.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | 9 | 16 | 44.78% |
| JKHY240517P00150000 | 2024-05-02 11:52AM EDT | 150.00 | 0.95 | 0.75 | 1.15 | -0.15 | -13.64% | 1 | 1 | 41.16% |
| JKHY240517P00155000 | 2024-04-29 9:30AM EDT | 155.00 | 1.40 | 1.40 | 1.90 | 0.00 | - | 3 | 14 | 37.62% |
| JKHY240517P00160000 | 2024-04-30 3:21PM EDT | 160.00 | 3.20 | 2.60 | 3.10 | 0.00 | - | 1 | 5 | 33.86% |
| JKHY240517P00165000 | 2024-04-23 3:56PM EDT | 165.00 | 3.90 | 4.20 | 5.40 | 0.00 | - | 3 | 8 | 32.92% |
| JKHY240517P00170000 | 2024-04-18 1:47PM EDT | 170.00 | 8.64 | 7.90 | 8.70 | 0.00 | - | 1 | 4 | 33.17% |
