Deutsche Märkte geschlossen

Nikkei 225
38.946,93
-122,75(-0,31%)
Dow Jones 30
39.880,29
+73,52(+0,18%)
Bitcoin EUR
63.937,54
-332,09(-0,52%)
CMC Crypto 200
1.505,30
+16,76(+1,13%)
Nasdaq Compositive
16.825,62
+30,75(+0,18%)
S&P 500
5.320,81
+12,68(+0,24%)

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

169,28

-0,17

(-0,10%)

Ab 03:53PM EDT. Markt geöffnet.

In the money

Anzeigen:ListeStellage

Calls

21. Juni 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	95.00	0.70	0.00	-	1	2
68.49	0.00	-	10	2	100.00	1.35	0.00	-	-	1
-	-	-	-	-	105.00	0.06	0.00	-	-	1
-	-	-	-	-	110.00	2.00	0.00	-	-	2
-	-	-	-	-	115.00	0.90	0.00	-	1	1
-	-	-	-	-	120.00	0.05	0.00	-	2	8
-	-	-	-	-	125.00	2.00	0.00	-	1	2
-	-	-	-	-	130.00	0.35	0.00	-	18	20
-	-	-	-	-	135.00	0.50	0.00	-	1	14
-	-	-	-	-	140.00	0.85	0.00	-	1	96
-	-	-	-	-	145.00	0.38	0.00	-	1	7
18.20	0.00	-	1	5	150.00	1.75	0.00	-	1	1
13.31	0.00	-	1	3	155.00	1.18	0.00	-	1	18
7.90	0.00	-	3	21	160.00	2.09	0.00	-	1	2
6.26	0.00	-	11	70	165.00	1.32	0.00	-	5	45
2.70	0.00	-	14	70	170.00	2.90	0.00	-	1	41
0.95	-0.35	-26.92%	1	33	175.00	9.10	0.00	-	1	11
0.55	0.00	-	2	573	180.00	-	-	-	-	-
0.25	0.00	-	1	22	185.00	-	-	-	-	-
2.90	0.00	-	1	9	190.00	-	-	-	-	-
3.00	0.00	-	1	1	195.00	-	-	-	-	-
1.15	0.00	-	1	2	200.00	-	-	-	-	-
0.70	0.00	-	-	1	210.00	-	-	-	-	-
0.70	0.00	-	-	3	220.00	-	-	-	-	-