Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,60 -3,30 (-0,14%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.541,07 -4.392,69 (-7,58%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00150000 | 2024-04-26 10:05AM EDT | 150.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKHY240517C00155000 | 2024-04-02 10:53AM EDT | 155.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKHY240517C00160000 | 2024-04-15 2:30PM EDT | 160.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKHY240517C00165000 | 2024-03-26 3:24PM EDT | 165.00 | 7.70 | 5.30 | 5.80 | 0.00 | - | 17 | 17 | 48.89% |
| JKHY240517C00170000 | 2024-04-30 1:37PM EDT | 170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JKHY240517C00175000 | 2024-04-23 10:39AM EDT | 175.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JKHY240517C00180000 | 2024-04-25 10:20AM EDT | 180.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JKHY240517C00185000 | 2024-04-29 11:16AM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JKHY240517C00190000 | 2024-04-22 10:54AM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517P00140000 | 2024-04-04 2:10PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JKHY240517P00145000 | 2024-04-30 2:51PM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JKHY240517P00150000 | 2024-04-16 1:04PM EDT | 150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JKHY240517P00155000 | 2024-04-29 9:30AM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JKHY240517P00160000 | 2024-04-30 3:21PM EDT | 160.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JKHY240517P00165000 | 2024-04-23 3:56PM EDT | 165.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JKHY240517P00170000 | 2024-04-18 1:47PM EDT | 170.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
